55097 长飞法兴七三牛Ｂ (R 牛证)
按盘价 
0.114 +0.014 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 132.700 | 6,125,000 | 1,200,000 | 0.800 | 2,750,000 | 0.104 | 2,600,000 | 0.102 |
| 19/08/2026 | 0.096 | 131.300 | 6,650,000 | 1,350,000 | 0.900 | 3,225,000 | 0.104 | 3,275,000 | 0.104 |
| 18/08/2026 | 0.128 | 146.200 | 4,525,000 | 1,300,000 | 0.867 | 2,550,000 | 0.130 | 1,975,000 | 0.130 |
| 17/08/2026 | 0.132 | 148.200 | 2,350,000 | 1,875,000 | 1.250 | 475,000 | 0.118 | 1,125,000 | 0.115 |
| 14/08/2026 | 0.100 | 132.200 | 3,200,000 | 1,225,000 | 0.817 | 1,625,000 | 0.098 | 1,400,000 | 0.098 |
| 13/08/2026 | 0.094 | 129.600 | 4,400,000 | 1,450,000 | 0.967 | 1,925,000 | 0.103 | 2,400,000 | 0.103 |
| 12/08/2026 | 0.097 | 131.400 | 1,475,000 | 975,000 | 0.650 | 550,000 | 0.086 | 775,000 | 0.098 |
| 11/08/2026 | 0.079 | 122.200 | 4,975,000 | 750,000 | 0.500 | 2,175,000 | 0.077 | 1,775,000 | 0.075 |
| 10/08/2026 | 0.085 | 124.600 | 10,775,000 | 1,150,000 | 0.767 | 4,800,000 | 0.085 | 5,300,000 | 0.084 |
| 07/08/2026 | 0.082 | 124.100 | 2,200,000 | 650,000 | 0.433 | 675,000 | 0.080 | 1,325,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |