55108 恒指摩通九六熊Ｓ (R 熊证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 24,523.570 | 0 | |||||||
| 28/09/2026 | 24,642.510 | 0 | 2,390,000 | 1.195 | 500,000 | 0.129 | 550,000 | 0.133 | |
| 25/09/2026 | 24,510.090 | 0 | 2,340,000 | 1.170 | 2,170,000 | 0.160 | 660,000 | 0.146 | |
| 24/09/2026 | 24,761.130 | 0 | 3,850,000 | 1.925 | 1,200,000 | 0.126 | |||
| 23/09/2026 | 24,834.120 | 0 | 5,050,000 | 2.525 | 720,000 | 0.116 | 520,000 | 0.120 | |
| 22/09/2026 | 25,087.750 | 0 | 5,250,000 | 2.625 | 850,000 | 0.090 | |||
| 21/09/2026 | 25,042.710 | 0 | 4,400,000 | 2.200 | 740,000 | 0.113 | 450,000 | 0.106 | |
| 18/09/2026 | 24,750.780 | 0 | 4,690,000 | 2.345 | 430,000 | 0.117 | 80,000 | 0.119 | |
| 17/09/2026 | 24,604.290 | 0 | 5,040,000 | 2.520 | 5,550,000 | 0.143 | 140,000 | 0.141 | |
| 16/09/2026 | 24,713.780 | 0 | 10,450,000 | 5.225 | 2,300,000 | 0.128 | |||
| 15/09/2026 | 24,667.240 | 0 | 12,750,000 | 6.375 | 480,000 | 0.118 | |||
| 14/09/2026 | 24,917.600 | 0 | 13,230,000 | 6.615 | |||||
| 11/09/2026 | 24,805.630 | 0 | 13,230,000 | 6.615 | 420,000 | 0.139 | 100,000 | 0.136 | |
| 10/09/2026 | 24,954.470 | 0 | 13,550,000 | 6.775 | 590,000 | 0.114 | |||
| 09/09/2026 | 25,274.960 | 0 | 14,140,000 | 7.070 | 100,000 | 0.088 | |||
| 08/09/2026 | 25,317.180 | 0 | 14,240,000 | 7.120 | 1,540,000 | 0.085 | 100,000 | 0.083 | |
| 07/09/2026 | 25,413.120 | 0 | 15,680,000 | 7.840 | 5,320,000 | 0.070 | 100,000 | 0.074 | |
| 04/09/2026 | 25,650.870 | 0 | 20,900,000 | 10.450 | 1,477,580,000 | 0.046 | 1,496,490,000 | 0.046 | |
| 03/09/2026 | 25,213.310 | 0 | 1,990,000 | 0.995 | 1,210,000 | 0.097 | 860,000 | 0.079 | |
| 02/09/2026 | 25,311.210 | 0 | 2,340,000 | 1.170 | 1,290,000 | 0.096 | 470,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |