55110 腾讯摩通七七熊Ｉ (R 熊证)
按盘价 
0.170 +0.006 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.164 | 382.400 | 4,990,000 | 850,000 | 0.850 | 2,230,000 | 0.168 | 2,760,000 | 0.166 |
| 15/01/2025 | 0.167 | 380.000 | 4,800,000 | 320,000 | 0.320 | 2,545,000 | 0.166 | 2,175,000 | 0.164 |
| 14/01/2025 | 0.173 | 375.000 | 5,200,000 | 690,000 | 0.690 | 2,575,000 | 0.178 | 2,625,000 | 0.181 |
| 13/01/2025 | 0.188 | 366.000 | 7,270,000 | 640,000 | 0.640 | 3,355,000 | 0.185 | 3,915,000 | 0.186 |
| 10/01/2025 | 0.182 | 369.600 | 2,300,000 | 80,000 | 0.080 | 1,250,000 | 0.177 | 1,050,000 | 0.173 |
| 09/01/2025 | 0.176 | 373.400 | 6,400,000 | 280,000 | 0.280 | 3,300,000 | 0.177 | 2,870,000 | 0.175 |
| 08/01/2025 | 0.185 | 369.200 | 1,270,000 | 710,000 | 0.710 | 720,000 | 0.183 | 525,000 | 0.182 |
| 07/01/2025 | 0.169 | 379.600 | 940,000 | 905,000 | 0.905 | 100,000 | 0.151 | 570,000 | 0.158 |
| 06/01/2025 | 0.118 | 409.400 | 25,000 | 435,000 | 0.435 | 25,000 | 0.113 | ||
| 03/01/2025 | 0.109 | 414.200 | 0 | 460,000 | 0.460 | ||||
| 02/01/2025 | 0.107 | 416.000 | 0 | 460,000 | 0.460 | ||||
| 31/12/2024 | 0.100 | 417.000 | 0 | 460,000 | 0.460 | ||||
| 30/12/2024 | 0.100 | 419.000 | 0 | 460,000 | 0.460 | ||||
| 27/12/2024 | 0.102 | 417.400 | 705,000 | 460,000 | 0.460 | 705,000 | 0.099 | ||
| 24/12/2024 | 0.097 | 420.000 | 1,940,000 | 1,165,000 | 1.165 | 760,000 | 0.097 | 625,000 | 0.100 |
| 23/12/2024 | 0.098 | 420.200 | 3,510,000 | 1,300,000 | 1.300 | 955,000 | 0.101 | 1,705,000 | 0.093 |
| 20/12/2024 | 0.088 | 426.400 | 1,470,000 | 550,000 | 0.550 | 725,000 | 0.091 | 740,000 | 0.093 |
| 19/12/2024 | 0.105 | 415.200 | 3,385,000 | 535,000 | 0.535 | 2,005,000 | 0.120 | 1,380,000 | 0.119 |
| 18/12/2024 | 0.122 | 406.000 | 4,465,000 | 1,160,000 | 1.160 | 1,965,000 | 0.123 | 2,100,000 | 0.122 |
| 17/12/2024 | 0.126 | 402.600 | 790,000 | 1,025,000 | 1.025 | 230,000 | 0.128 | 160,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |