55111 腾讯摩通七八熊Ｋ (R 熊证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.130 | 382.400 | 3,510,000 | 1,520,000 | 1.520 | 1,480,000 | 0.134 | 2,030,000 | 0.130 |
| 15/01/2025 | 0.133 | 380.000 | 8,945,000 | 970,000 | 0.970 | 4,805,000 | 0.134 | 4,140,000 | 0.132 |
| 14/01/2025 | 0.138 | 375.000 | 4,445,000 | 1,635,000 | 1.635 | 1,795,000 | 0.142 | 2,480,000 | 0.148 |
| 13/01/2025 | 0.153 | 366.000 | 8,150,000 | 950,000 | 0.950 | 3,925,000 | 0.151 | 4,175,000 | 0.150 |
| 10/01/2025 | 0.147 | 369.600 | 1,110,000 | 700,000 | 0.700 | 555,000 | 0.143 | 555,000 | 0.137 |
| 09/01/2025 | 0.141 | 373.400 | 3,030,000 | 700,000 | 0.700 | 1,605,000 | 0.143 | 1,425,000 | 0.139 |
| 08/01/2025 | 0.149 | 369.200 | 1,720,000 | 880,000 | 0.880 | 1,615,000 | 0.148 | 105,000 | 0.150 |
| 07/01/2025 | 0.134 | 379.600 | 1,340,000 | 2,390,000 | 2.390 | 90,000 | 0.136 | 450,000 | 0.115 |
| 06/01/2025 | 0.086 | 409.400 | 2,830,000 | 2,030,000 | 2.030 | 1,225,000 | 0.085 | 1,505,000 | 0.085 |
| 03/01/2025 | 0.078 | 414.200 | 690,000 | 1,750,000 | 1.750 | 395,000 | 0.077 | 295,000 | 0.075 |
| 02/01/2025 | 0.075 | 416.000 | 1,615,000 | 1,850,000 | 1.850 | 695,000 | 0.075 | 390,000 | 0.070 |
| 31/12/2024 | 0.069 | 417.000 | 995,000 | 2,155,000 | 2.155 | 610,000 | 0.069 | 385,000 | 0.068 |
| 30/12/2024 | 0.067 | 419.000 | 480,000 | 2,380,000 | 2.380 | 210,000 | 0.071 | 270,000 | 0.069 |
| 27/12/2024 | 0.071 | 417.400 | 2,725,000 | 2,320,000 | 2.320 | 1,640,000 | 0.068 | 630,000 | 0.072 |
| 24/12/2024 | 0.067 | 420.000 | 2,835,000 | 3,330,000 | 3.330 | 905,000 | 0.067 | 855,000 | 0.067 |
| 23/12/2024 | 0.066 | 420.200 | 3,890,000 | 3,380,000 | 3.380 | 550,000 | 0.063 | 1,290,000 | 0.064 |
| 20/12/2024 | 0.058 | 426.400 | 7,255,000 | 2,640,000 | 2.640 | 2,795,000 | 0.060 | 3,400,000 | 0.061 |
| 19/12/2024 | 0.073 | 415.200 | 1,925,000 | 2,035,000 | 2.035 | 865,000 | 0.087 | 740,000 | 0.077 |
| 18/12/2024 | 0.091 | 406.000 | 1,320,000 | 2,160,000 | 2.160 | 470,000 | 0.091 | 755,000 | 0.090 |
| 17/12/2024 | 0.093 | 402.600 | 540,000 | 1,875,000 | 1.875 | 335,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |