55149 恒指法巴五五熊Ｗ (R 熊证)
按盘价 
0.194 +0.038 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.156 | 19,823.450 | 32,190,000 | 11,120,000 | 4.448 | 8,350,000 | 0.165 | 6,080,000 | 0.170 |
| 12/11/2024 | 0.155 | 19,846.880 | 230,660,000 | 13,390,000 | 5.356 | 62,000,000 | 0.119 | 21,250,000 | 0.098 |
| 11/11/2024 | 0.103 | 20,426.930 | 221,760,000 | 54,140,000 | 21.656 | 21,700,000 | 0.109 | 17,620,000 | 0.107 |
| 08/11/2024 | 0.064 | 20,728.190 | 1,302,910,000 | 58,220,000 | 23.288 | 189,400,000 | 0.041 | 165,310,000 | 0.041 |
| 07/11/2024 | 0.053 | 20,953.340 | 389,160,000 | 82,310,000 | 32.924 | 16,300,000 | 0.090 | 55,600,000 | 0.066 |
| 06/11/2024 | 0.091 | 20,538.380 | 421,090,000 | 43,010,000 | 17.204 | 50,570,000 | 0.085 | 25,920,000 | 0.091 |
| 05/11/2024 | 0.048 | 21,006.970 | 453,550,000 | 67,660,000 | 27.064 | 74,390,000 | 0.070 | 101,190,000 | 0.072 |
| 04/11/2024 | 0.091 | 20,567.520 | 133,500,000 | 40,860,000 | 16.344 | 20,570,000 | 0.089 | 13,240,000 | 0.091 |
| 01/11/2024 | 0.092 | 20,506.430 | 364,170,000 | 48,190,000 | 19.276 | 117,280,000 | 0.093 | 55,060,000 | 0.094 |
| 31/10/2024 | 0.102 | 20,317.330 | 253,080,000 | 110,410,000 | 44.164 | 44,720,000 | 0.098 | 125,720,000 | 0.102 |
| 30/10/2024 | 0.106 | 20,380.640 | 181,520,000 | 29,410,000 | 11.764 | 35,090,000 | 0.089 | 20,360,000 | 0.088 |
| 29/10/2024 | 0.079 | 20,701.140 | 238,450,000 | 44,140,000 | 17.656 | 33,880,000 | 0.071 | 37,110,000 | 0.072 |
| 28/10/2024 | 0.082 | 20,599.360 | 213,690,000 | 40,910,000 | 16.364 | 100,040,000 | 0.085 | 16,970,000 | 0.089 |
| 25/10/2024 | 0.082 | 20,590.150 | 432,390,000 | 123,980,000 | 49.592 | 126,090,000 | 0.072 | 220,810,000 | 0.084 |
| 24/10/2024 | 0.095 | 20,489.620 | 171,630,000 | 29,260,000 | 11.704 | 49,100,000 | 0.093 | 47,620,000 | 0.094 |
| 23/10/2024 | 0.068 | 20,760.150 | 254,270,000 | 30,740,000 | 12.296 | 60,590,000 | 0.076 | 24,900,000 | 0.076 |
| 22/10/2024 | 0.095 | 20,498.950 | 166,570,000 | 66,430,000 | 26.572 | 44,370,000 | 0.092 | 71,240,000 | 0.093 |
| 21/10/2024 | 0.094 | 20,478.460 | 250,000,000 | 39,560,000 | 15.824 | 31,600,000 | 0.083 | 29,720,000 | 0.073 |
| 18/10/2024 | 0.064 | 20,804.110 | 370,320,000 | 41,440,000 | 16.576 | 104,600,000 | 0.072 | 41,470,000 | 0.087 |
| 17/10/2024 | 0.131 | 20,079.100 | 457,070,000 | 104,570,000 | 41.828 | 110,670,000 | 0.092 | 111,550,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |