55150 恒指法巴五五熊１ (R 熊证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.153 | 20,066.190 | 1,450,000 | 3,340,000 | 1.336 | 240,000 | 0.153 | 1,150,000 | 0.160 |
| 23/01/2025 | 0.186 | 19,700.560 | 1,310,000 | 2,430,000 | 0.972 | 620,000 | 0.175 | 680,000 | 0.170 |
| 22/01/2025 | 0.178 | 19,778.770 | 600,000 | 2,370,000 | 0.948 | 360,000 | 0.169 | 240,000 | 0.169 |
| 21/01/2025 | 0.143 | 20,106.550 | 3,720,000 | 2,490,000 | 0.996 | 3,180,000 | 0.154 | 420,000 | 0.142 |
| 20/01/2025 | 0.161 | 19,925.810 | 43,990,000 | 5,250,000 | 2.100 | 19,630,000 | 0.159 | 23,090,000 | 0.158 |
| 17/01/2025 | 0.196 | 19,584.060 | 60,000 | 1,790,000 | 0.716 | 60,000 | 0.196 | ||
| 16/01/2025 | 0.203 | 19,522.890 | 2,310,000 | 1,730,000 | 0.692 | 1,100,000 | 0.203 | 1,210,000 | 0.199 |
| 15/01/2025 | 0.226 | 19,286.070 | 500,000 | 1,620,000 | 0.648 | 500,000 | 0.226 | ||
| 14/01/2025 | 0.229 | 19,219.780 | 400,000 | 2,120,000 | 0.848 | 400,000 | 0.238 | ||
| 13/01/2025 | 0.265 | 18,874.140 | 610,000 | 2,520,000 | 1.008 | 610,000 | 0.265 | ||
| 10/01/2025 | 0.244 | 19,064.290 | 10,000 | 3,130,000 | 1.252 | 10,000 | 0.230 | ||
| 09/01/2025 | 0.227 | 19,240.890 | 200,000 | 3,140,000 | 1.256 | 200,000 | 0.224 | ||
| 08/01/2025 | 0.225 | 19,279.840 | 490,000 | 2,940,000 | 1.176 | 250,000 | 0.217 | 240,000 | 0.210 |
| 07/01/2025 | 0.209 | 19,447.580 | 420,000 | 2,950,000 | 1.180 | 90,000 | 0.210 | 310,000 | 0.217 |
| 06/01/2025 | 0.185 | 19,688.290 | 150,000 | 2,730,000 | 1.092 | 50,000 | 0.188 | 100,000 | 0.187 |
| 03/01/2025 | 0.178 | 19,760.270 | 560,000 | 2,680,000 | 1.072 | 30,000 | 0.177 | 500,000 | 0.183 |
| 02/01/2025 | 0.192 | 19,623.320 | 1,720,000 | 2,210,000 | 0.884 | 1,290,000 | 0.178 | 430,000 | 0.173 |
| 31/12/2024 | 0.146 | 20,059.950 | 800,000 | 3,070,000 | 1.228 | 800,000 | 0.144 | ||
| 30/12/2024 | 0.148 | 20,041.420 | 750,000 | 2,270,000 | 0.908 | 570,000 | 0.149 | 180,000 | 0.147 |
| 27/12/2024 | 0.146 | 20,090.460 | 2,550,000 | 2,660,000 | 1.064 | 1,330,000 | 0.145 | 1,220,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |