55153 腾讯摩通六乙牛Ｇ (R 牛证)
按盘价 
0.049 +0.027 (+122.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 411.400 | 11,835,000 | 11,640,000 | 11.640 | 4,435,000 | 0.026 | 3,845,000 | 0.032 |
| 07/10/2026 | 0.043 | 420.600 | 6,710,000 | 12,230,000 | 12.230 | 1,055,000 | 0.042 | 3,555,000 | 0.044 |
| 06/10/2026 | 0.057 | 428.200 | 14,030,000 | 9,730,000 | 9.730 | 6,940,000 | 0.056 | 5,700,000 | 0.056 |
| 05/10/2026 | 0.045 | 423.000 | 8,445,000 | 10,970,000 | 10.970 | 2,535,000 | 0.043 | 2,055,000 | 0.043 |
| 02/10/2026 | 0.043 | 421.200 | 7,880,000 | 11,450,000 | 11.450 | 1,555,000 | 0.044 | 5,790,000 | 0.044 |
| 30/09/2026 | 0.066 | 431.000 | 12,610,000 | 7,215,000 | 7.215 | 4,400,000 | 0.060 | 5,465,000 | 0.057 |
| 29/09/2026 | 0.067 | 432.000 | 4,035,000 | 6,150,000 | 6.150 | 1,530,000 | 0.070 | 1,890,000 | 0.070 |
| 28/09/2026 | 0.084 | 439.800 | 3,975,000 | 5,790,000 | 5.790 | 1,670,000 | 0.083 | 1,425,000 | 0.084 |
| 25/09/2026 | 0.076 | 436.600 | 1,040,000 | 6,035,000 | 6.035 | 310,000 | 0.070 | 405,000 | 0.072 |
| 24/09/2026 | 0.081 | 438.400 | 2,200,000 | 5,940,000 | 5.940 | 570,000 | 0.074 | 910,000 | 0.079 |
| 23/09/2026 | 0.085 | 441.000 | 2,155,000 | 5,600,000 | 5.600 | 875,000 | 0.093 | 970,000 | 0.085 |
| 22/09/2026 | 0.104 | 451.600 | 10,680,000 | 5,505,000 | 5.505 | 5,555,000 | 0.111 | 490,000 | 0.104 |
| 21/09/2026 | 0.062 | 430.000 | 6,265,000 | 10,570,000 | 10.570 | 2,065,000 | 0.056 | 120,000 | 0.057 |
| 18/09/2026 | 0.044 | 419.000 | 9,110,000 | 12,515,000 | 12.515 | 1,200,000 | 0.051 | 5,625,000 | 0.053 |
| 17/09/2026 | 0.056 | 426.000 | 4,475,000 | 8,090,000 | 8.090 | 1,205,000 | 0.056 | 1,350,000 | 0.055 |
| 16/09/2026 | 0.070 | 433.400 | 5,470,000 | 7,945,000 | 7.945 | 1,900,000 | 0.071 | 2,710,000 | 0.073 |
| 15/09/2026 | 0.081 | 438.800 | 10,200,000 | 7,135,000 | 7.135 | 5,295,000 | 0.084 | 2,495,000 | 0.078 |
| 14/09/2026 | 0.066 | 430.600 | 7,815,000 | 9,935,000 | 9.935 | 2,190,000 | 0.063 | 4,090,000 | 0.064 |
| 11/09/2026 | 0.061 | 428.400 | 4,090,000 | 8,035,000 | 8.035 | 1,820,000 | 0.060 | 1,665,000 | 0.057 |
| 10/09/2026 | 0.056 | 425.600 | 1,875,000 | 8,190,000 | 8.190 | 220,000 | 0.058 | 965,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |