55168 中移瑞银四十牛Ｄ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.153 | 72.100 | 0 | 1,975,000 | 1.980 | ||||
| 19/09/2024 | 0.154 | 72.100 | 5,000 | 1,975,000 | 1.980 | 5,000 | 0.153 | ||
| 17/09/2024 | 0.151 | 71.900 | 0 | 1,980,000 | 1.980 | ||||
| 16/09/2024 | 0.143 | 71.250 | 385,000 | 1,980,000 | 1.980 | 190,000 | 0.140 | 195,000 | 0.143 |
| 13/09/2024 | 0.144 | 71.100 | 0 | 1,975,000 | 1.980 | ||||
| 12/09/2024 | 0.135 | 70.250 | 390,000 | 1,975,000 | 1.980 | 100,000 | 0.131 | 290,000 | 0.132 |
| 11/09/2024 | 0.136 | 70.250 | 0 | 1,785,000 | 1.790 | ||||
| 10/09/2024 | 0.144 | 71.200 | 0 | 1,785,000 | 1.790 | ||||
| 09/09/2024 | 0.143 | 71.250 | 50,000 | 1,785,000 | 1.790 | 25,000 | 0.141 | 25,000 | 0.142 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.155 | 72.000 | 0 | 1,785,000 | 1.790 | ||||
| 04/09/2024 | 0.161 | 72.600 | 0 | 1,785,000 | 1.790 | ||||
| 03/09/2024 | 0.169 | 73.550 | 0 | 1,785,000 | 1.790 | ||||
| 02/09/2024 | 0.170 | 73.350 | 0 | 1,785,000 | 1.790 | ||||
| 30/08/2024 | 0.171 | 73.600 | 50,000 | 1,785,000 | 1.790 | 50,000 | 0.169 | ||
| 29/08/2024 | 0.165 | 72.900 | 200,000 | 1,835,000 | 1.840 | 100,000 | 0.167 | 100,000 | 0.164 |
| 28/08/2024 | 0.168 | 73.100 | 0 | 1,835,000 | 1.840 | ||||
| 27/08/2024 | 0.175 | 73.750 | 35,000 | 1,835,000 | 1.840 | 35,000 | 0.173 | ||
| 26/08/2024 | 0.167 | 72.900 | 5,000 | 1,870,000 | 1.870 | 5,000 | 0.166 | ||
| 23/08/2024 | 0.162 | 72.400 | 0 | 1,875,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |