55176 恒科法巴五六牛Ｃ (R 牛证)
按盘价 
0.186 +0.027 (+16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.159 | 5,235.280 | 400,000 | 0 | 0.000 | 400,000 | 0.180 | ||
| 12/02/2025 | 0.163 | 5,281.180 | 0 | 400,000 | 0.400 | ||||
| 11/02/2025 | 0.150 | 5,142.310 | 0 | 400,000 | 0.400 | ||||
| 10/02/2025 | 0.165 | 5,286.660 | 20,000 | 400,000 | 0.400 | 20,000 | 0.165 | ||
| 07/02/2025 | 0.149 | 5,150.350 | 0 | 420,000 | 0.420 | ||||
| 06/02/2025 | 0.140 | 5,059.380 | 0 | 420,000 | 0.420 | ||||
| 05/02/2025 | 0.129 | 4,930.200 | 0 | 420,000 | 0.420 | ||||
| 04/02/2025 | 0.132 | 4,977.380 | 120,000 | 420,000 | 0.420 | 120,000 | 0.127 | ||
| 03/02/2025 | 0.108 | 4,737.460 | 0 | 300,000 | 0.300 | ||||
| 28/01/2025 | 0.107 | 4,723.630 | 0 | 300,000 | 0.300 | ||||
| 27/01/2025 | 0.104 | 4,687.340 | 500,000 | 300,000 | 0.300 | 100,000 | 0.106 | 400,000 | 0.107 |
| 24/01/2025 | 0.101 | 4,657.610 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.089 | 4,515.480 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.094 | 4,581.090 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.106 | 4,693.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.096 | 4,595.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.084 | 4,479.190 | 150,000 | 0 | 0.000 | 150,000 | 0.083 | ||
| 16/01/2025 | 0.078 | 4,417.370 | 150,000 | 150,000 | 0.150 | 150,000 | 0.078 | ||
| 15/01/2025 | 4,363.790 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 4,352.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |