55180 阿里摩通八乙熊Ｓ (R 熊证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | |||||||
| 29/09/2026 | 106.200 | 0 | 1,252,000 | 1.565 | 1,290,000 | 0.115 | 1,658,000 | 0.113 | |
| 28/09/2026 | 107.700 | 0 | 884,000 | 1.105 | 468,000 | 0.109 | 1,220,000 | 0.108 | |
| 25/09/2026 | 108.400 | 0 | 132,000 | 0.165 | 1,696,000 | 0.108 | 660,000 | 0.112 | |
| 24/09/2026 | 110.000 | 0 | 1,168,000 | 1.460 | 1,704,000 | 0.097 | 1,584,000 | 0.098 | |
| 23/09/2026 | 109.800 | 0 | 1,288,000 | 1.610 | 2,154,000 | 0.099 | 2,822,000 | 0.097 | |
| 22/09/2026 | 114.800 | 0 | 620,000 | 0.775 | 2,072,000 | 0.076 | 2,040,000 | 0.073 | |
| 21/09/2026 | 112.600 | 0 | 652,000 | 0.815 | 358,000 | 0.091 | |||
| 18/09/2026 | 109.300 | 0 | 1,010,000 | 1.263 | 46,000 | 0.103 | 2,000 | 0.101 | |
| 17/09/2026 | 105.100 | 0 | 1,054,000 | 1.318 | 100,000 | 0.116 | |||
| 16/09/2026 | 106.200 | 0 | 1,154,000 | 1.443 | |||||
| 15/09/2026 | 107.200 | 0 | 1,154,000 | 1.443 | 150,000 | 0.115 | |||
| 14/09/2026 | 105.900 | 0 | 1,304,000 | 1.630 | |||||
| 11/09/2026 | 107.500 | 0 | 1,304,000 | 1.630 | 600,000 | 0.115 | 1,494,000 | 0.116 | |
| 10/09/2026 | 106.900 | 0 | 410,000 | 0.513 | 2,630,000 | 0.116 | 854,000 | 0.116 | |
| 09/09/2026 | 109.800 | 0 | 2,186,000 | 2.732 | 530,000 | 0.101 | 1,328,000 | 0.105 | |
| 08/09/2026 | 109.500 | 0 | 1,388,000 | 1.735 | 2,776,000 | 0.104 | 2,176,000 | 0.105 | |
| 07/09/2026 | 109.600 | 0 | 1,988,000 | 2.485 | 1,690,000 | 0.100 | 472,000 | 0.103 | |
| 04/09/2026 | 110.100 | 0 | 3,206,000 | 4.008 | 82,000 | 0.097 | 2,000 | 0.096 | |
| 03/09/2026 | 107.500 | 0 | 3,286,000 | 4.108 | 2,194,000 | 0.110 | 2,794,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |