55203 港交瑞银八四牛Ｌ (R 牛证)
按盘价 
0.112 +0.007 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 421.200 | 0 | |||||||
| 05/05/2026 | 418.200 | 0 | 1,505,000 | 1.500 | 1,915,000 | 0.099 | 1,305,000 | 0.092 | |
| 04/05/2026 | 415.000 | 0 | 2,115,000 | 2.110 | 205,000 | 0.104 | 345,000 | 0.102 | |
| 30/04/2026 | 412.400 | 0 | 1,975,000 | 1.980 | 10,000 | 0.115 | 185,000 | 0.101 | |
| 29/04/2026 | 419.800 | 0 | 1,800,000 | 1.800 | 945,000 | 0.108 | 725,000 | 0.094 | |
| 28/04/2026 | 407.600 | 0 | 2,020,000 | 2.020 | 200,000 | 0.096 | 180,000 | 0.097 | |
| 27/04/2026 | 412.000 | 0 | 2,040,000 | 2.040 | |||||
| 24/04/2026 | 411.600 | 0 | 2,040,000 | 2.040 | 175,000 | 0.089 | 365,000 | 0.091 | |
| 23/04/2026 | 412.200 | 0 | 1,850,000 | 1.850 | 100,000 | 0.099 | 160,000 | 0.100 | |
| 22/04/2026 | 416.600 | 0 | 1,790,000 | 1.790 | |||||
| 21/04/2026 | 417.200 | 0 | 1,790,000 | 1.790 | 290,000 | 0.103 | |||
| 20/04/2026 | 411.600 | 0 | 2,080,000 | 2.080 | 30,000 | 0.094 | |||
| 17/04/2026 | 408.600 | 0 | 2,110,000 | 2.110 | 50,000 | 0.086 | 190,000 | 0.083 | |
| 16/04/2026 | 411.200 | 0 | 1,970,000 | 1.970 | 395,000 | 0.090 | |||
| 15/04/2026 | 414.000 | 0 | 2,365,000 | 2.370 | 50,000 | 0.098 | |||
| 14/04/2026 | 407.200 | 0 | 2,415,000 | 2.420 | 125,000 | 0.088 | 30,000 | 0.089 | |
| 13/04/2026 | 405.800 | 0 | 2,510,000 | 2.510 | 110,000 | 0.078 | 270,000 | 0.077 | |
| 10/04/2026 | 408.400 | 0 | 2,350,000 | 2.350 | 300,000 | 0.091 | |||
| 09/04/2026 | 408.200 | 0 | 2,650,000 | 2.650 | 30,000 | 0.087 | 185,000 | 0.085 | |
| 08/04/2026 | 412.400 | 0 | 2,495,000 | 2.500 | 4,045,000 | 0.094 | 15,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |