55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.186 +0.073 (+64.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.113 | 23,496.890 | 27,290,000 | 14,170,000 | 7.085 | 6,470,000 | 0.139 | 3,530,000 | 0.120 |
| 06/07/2026 | 0.123 | 23,616.320 | 49,970,000 | 17,110,000 | 8.555 | 9,030,000 | 0.113 | 1,240,000 | 0.118 |
| 03/07/2026 | 0.100 | 23,350.030 | 68,910,000 | 24,900,000 | 12.450 | 24,570,000 | 0.110 | 2,760,000 | 0.099 |
| 02/07/2026 | 0.067 | 23,055.030 | 119,180,000 | 46,710,000 | 23.355 | 10,510,000 | 0.080 | 12,780,000 | 0.074 |
| 30/06/2026 | 0.052 | 22,881.020 | 304,720,000 | 44,440,000 | 22.220 | 56,650,000 | 0.040 | 49,800,000 | 0.044 |
| 29/06/2026 | 0.063 | 23,026.680 | 183,070,000 | 51,290,000 | 25.645 | 6,720,000 | 0.053 | 14,050,000 | 0.047 |
| 26/06/2026 | 0.031 | 22,671.860 | 228,150,000 | 43,960,000 | 21.980 | 32,820,000 | 0.026 | 52,620,000 | 0.036 |
| 25/06/2026 | 0.074 | 23,076.910 | 32,330,000 | 24,160,000 | 12.080 | 2,700,000 | 0.074 | 18,130,000 | 0.073 |
| 24/06/2026 | 0.107 | 23,412.180 | 6,140,000 | 8,730,000 | 4.365 | 1,520,000 | 0.110 | 4,320,000 | 0.107 |
| 23/06/2026 | 0.101 | 23,336.280 | 5,440,000 | 5,930,000 | 2.965 | 1,570,000 | 0.105 | 3,870,000 | 0.106 |
| 22/06/2026 | 0.150 | 23,768.520 | 10,940,000 | 3,630,000 | 1.815 | 4,720,000 | 0.139 | 6,120,000 | 0.125 |
| 18/06/2026 | 0.157 | 23,924.810 | 550,000 | 2,230,000 | 1.115 | 550,000 | 0.157 | ||
| 17/06/2026 | 0.204 | 24,312.160 | 110,000 | 1,680,000 | 0.840 | 30,000 | 0.202 | 80,000 | 0.213 |
| 16/06/2026 | 0.220 | 24,493.950 | 0 | 1,630,000 | 0.815 | ||||
| 15/06/2026 | 0.260 | 24,842.670 | 370,000 | 1,630,000 | 0.815 | 370,000 | 0.262 | ||
| 12/06/2026 | 0.238 | 24,718.100 | 0 | 2,000,000 | 1.000 | ||||
| 11/06/2026 | 0.191 | 24,249.290 | 1,540,000 | 2,000,000 | 1.000 | 220,000 | 0.195 | 1,320,000 | 0.185 |
| 10/06/2026 | 0.211 | 24,407.960 | 260,000 | 900,000 | 0.450 | 260,000 | 0.206 | ||
| 09/06/2026 | 0.233 | 24,565.900 | 0 | 640,000 | 0.320 | ||||
| 08/06/2026 | 0.233 | 24,657.060 | 240,000 | 640,000 | 0.320 | 50,000 | 0.240 | 190,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |