55205 比迪瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.066 | 274.400 | 1,000,000 | 1,700,000 | 1.130 | 750,000 | 0.067 | 250,000 | 0.066 |
| 23/01/2025 | 0.071 | 270.600 | 2,625,000 | 2,200,000 | 1.470 | 1,075,000 | 0.066 | 1,550,000 | 0.068 |
| 22/01/2025 | 0.063 | 276.600 | 1,250,000 | 1,725,000 | 1.150 | 425,000 | 0.063 | 825,000 | 0.062 |
| 21/01/2025 | 0.057 | 279.600 | 800,000 | 1,325,000 | 0.880 | 550,000 | 0.057 | 250,000 | 0.060 |
| 20/01/2025 | 0.065 | 275.000 | 1,000,000 | 1,625,000 | 1.080 | 250,000 | 0.065 | 750,000 | 0.063 |
| 17/01/2025 | 0.083 | 263.800 | 0 | 1,125,000 | 0.750 | ||||
| 16/01/2025 | 0.087 | 261.000 | 0 | 1,125,000 | 0.750 | ||||
| 15/01/2025 | 0.090 | 258.800 | 50,000 | 1,125,000 | 0.750 | 25,000 | 0.090 | ||
| 14/01/2025 | 0.091 | 257.000 | 975,000 | 1,150,000 | 0.770 | 475,000 | 0.095 | 500,000 | 0.103 |
| 13/01/2025 | 0.105 | 249.200 | 800,000 | 1,125,000 | 0.750 | 800,000 | 0.105 | ||
| 10/01/2025 | 0.099 | 251.400 | 250,000 | 1,925,000 | 1.280 | 250,000 | 0.097 | ||
| 09/01/2025 | 0.094 | 255.800 | 1,025,000 | 2,175,000 | 1.450 | 1,025,000 | 0.095 | ||
| 08/01/2025 | 0.095 | 254.400 | 1,225,000 | 1,150,000 | 0.770 | 1,000,000 | 0.096 | ||
| 07/01/2025 | 0.090 | 259.200 | 1,725,000 | 2,150,000 | 1.430 | 775,000 | 0.085 | 950,000 | 0.090 |
| 06/01/2025 | 0.094 | 256.600 | 1,075,000 | 1,975,000 | 1.320 | 525,000 | 0.090 | 525,000 | 0.093 |
| 03/01/2025 | 0.091 | 258.000 | 2,000,000 | 1,975,000 | 1.320 | 900,000 | 0.094 | 1,075,000 | 0.093 |
| 02/01/2025 | 0.090 | 258.200 | 1,350,000 | 1,800,000 | 1.200 | 625,000 | 0.086 | 575,000 | 0.084 |
| 31/12/2024 | 0.077 | 266.600 | 1,025,000 | 1,850,000 | 1.230 | 500,000 | 0.077 | 525,000 | 0.075 |
| 30/12/2024 | 0.073 | 268.200 | 650,000 | 1,825,000 | 1.220 | 425,000 | 0.074 | 225,000 | 0.076 |
| 27/12/2024 | 0.065 | 273.600 | 0 | 2,025,000 | 1.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |