55207 港交瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.147 -0.012 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.159 | 293.400 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.160 | 292.600 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.158 | 294.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.158 | 293.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.158 | ||
| 17/01/2025 | 0.169 | 287.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.169 | 286.800 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.176 | 282.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.177 | 281.600 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.188 | 275.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.193 | ||
| 10/01/2025 | 0.178 | 279.600 | 0 | 15,000 | 0.010 | ||||
| 09/01/2025 | 0.174 | 282.000 | 0 | 15,000 | 0.010 | ||||
| 08/01/2025 | 0.171 | 284.000 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.170 | 284.200 | 0 | 15,000 | 0.010 | ||||
| 06/01/2025 | 0.169 | 285.600 | 0 | 15,000 | 0.010 | ||||
| 03/01/2025 | 0.166 | 287.000 | 0 | 15,000 | 0.010 | ||||
| 02/01/2025 | 0.163 | 287.000 | 30,000 | 15,000 | 0.010 | 25,000 | 0.157 | ||
| 31/12/2024 | 0.148 | 294.800 | 0 | 40,000 | 0.030 | ||||
| 30/12/2024 | 0.148 | 295.000 | 10,000 | 40,000 | 0.030 | 10,000 | 0.148 | ||
| 27/12/2024 | 0.144 | 297.200 | 90,000 | 50,000 | 0.040 | 60,000 | 0.145 | 30,000 | 0.142 |
| 24/12/2024 | 0.140 | 301.200 | 10,000 | 80,000 | 0.070 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |