55209 平安瑞银六五熊Ｅ (R 熊证)
按盘价 
0.138 -0.005 (-3.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.143 | 43.500 | 0 | 175,000 | 0.120 | ||||
| 23/01/2025 | 0.152 | 42.750 | 0 | 175,000 | 0.120 | ||||
| 22/01/2025 | 0.157 | 41.950 | 0 | 175,000 | 0.120 | ||||
| 21/01/2025 | 0.146 | 43.150 | 0 | 175,000 | 0.120 | ||||
| 20/01/2025 | 0.150 | 42.700 | 0 | 175,000 | 0.120 | ||||
| 17/01/2025 | 0.160 | 41.700 | 25,000 | 175,000 | 0.120 | 25,000 | 0.157 | ||
| 16/01/2025 | 0.161 | 41.700 | 0 | 200,000 | 0.130 | ||||
| 15/01/2025 | 0.164 | 41.150 | 60,000 | 200,000 | 0.130 | 60,000 | 0.162 | ||
| 14/01/2025 | 0.161 | 41.400 | 0 | 140,000 | 0.090 | ||||
| 13/01/2025 | 0.165 | 40.950 | 10,000 | 140,000 | 0.090 | 10,000 | 0.173 | ||
| 10/01/2025 | 0.163 | 41.000 | 110,000 | 150,000 | 0.100 | 110,000 | 0.159 | ||
| 09/01/2025 | 0.147 | 42.800 | 0 | 40,000 | 0.030 | ||||
| 08/01/2025 | 0.144 | 43.050 | 0 | 40,000 | 0.030 | ||||
| 07/01/2025 | 0.143 | 43.250 | 0 | 40,000 | 0.030 | ||||
| 06/01/2025 | 0.135 | 43.900 | 0 | 40,000 | 0.030 | ||||
| 03/01/2025 | 0.135 | 44.050 | 0 | 40,000 | 0.030 | ||||
| 02/01/2025 | 0.132 | 44.200 | 0 | 40,000 | 0.030 | ||||
| 31/12/2024 | 0.113 | 46.050 | 0 | 40,000 | 0.030 | ||||
| 30/12/2024 | 0.111 | 46.350 | 0 | 40,000 | 0.030 | ||||
| 27/12/2024 | 0.111 | 46.350 | 0 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |