55211 腾讯瑞银七乙熊Ｎ (R 熊证)
按盘价 
0.112 +0.004 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.108 | 382.400 | 0 | 1,130,000 | 1.130 | ||||
| 15/01/2025 | 0.111 | 380.000 | 200,000 | 1,130,000 | 1.130 | 200,000 | 0.113 | ||
| 14/01/2025 | 0.117 | 375.000 | 0 | 930,000 | 0.930 | ||||
| 13/01/2025 | 0.128 | 366.000 | 405,000 | 930,000 | 0.930 | 305,000 | 0.129 | 100,000 | 0.125 |
| 10/01/2025 | 0.123 | 369.600 | 605,000 | 1,135,000 | 1.140 | 605,000 | 0.123 | ||
| 09/01/2025 | 0.116 | 373.400 | 1,375,000 | 530,000 | 0.530 | 1,375,000 | 0.122 | ||
| 08/01/2025 | 0.122 | 369.200 | 1,030,000 | 1,905,000 | 1.910 | ||||
| 07/01/2025 | 0.108 | 379.600 | 1,460,000 | 1,905,000 | 1.910 | 1,105,000 | 0.090 | ||
| 06/01/2025 | 0.064 | 409.400 | 2,955,000 | 800,000 | 0.800 | 1,570,000 | 0.063 | 1,070,000 | 0.064 |
| 03/01/2025 | 0.058 | 414.200 | 5,245,000 | 1,300,000 | 1.300 | 1,915,000 | 0.056 | 2,110,000 | 0.057 |
| 02/01/2025 | 0.054 | 416.000 | 3,910,000 | 1,105,000 | 1.100 | 1,540,000 | 0.049 | 1,970,000 | 0.049 |
| 31/12/2024 | 0.049 | 417.000 | 520,000 | 675,000 | 0.680 | 170,000 | 0.049 | 350,000 | 0.051 |
| 30/12/2024 | 0.048 | 419.000 | 530,000 | 495,000 | 0.500 | 255,000 | 0.047 | 180,000 | 0.052 |
| 27/12/2024 | 0.051 | 417.400 | 1,365,000 | 570,000 | 0.570 | 910,000 | 0.050 | 415,000 | 0.054 |
| 24/12/2024 | 0.049 | 420.000 | 410,000 | 1,065,000 | 1.060 | 335,000 | 0.050 | ||
| 23/12/2024 | 0.048 | 420.200 | 1,865,000 | 1,400,000 | 1.400 | 845,000 | 0.046 | 690,000 | 0.050 |
| 20/12/2024 | 0.040 | 426.400 | 2,810,000 | 1,555,000 | 1.550 | 800,000 | 0.041 | 1,915,000 | 0.042 |
| 19/12/2024 | 0.054 | 415.200 | 645,000 | 440,000 | 0.440 | 215,000 | 0.067 | 430,000 | 0.055 |
| 18/12/2024 | 0.069 | 406.000 | 35,000 | 225,000 | 0.220 | ||||
| 17/12/2024 | 0.071 | 402.600 | 235,000 | 225,000 | 0.220 | 190,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |