55232 恒指瑞银五四熊９ (R 熊证)
按盘价 
0.173 +0.010 (+6.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.163 | 19,240.890 | 100,000 | 330,000 | 0.080 | 100,000 | 0.156 | ||
| 08/01/2025 | 0.161 | 19,279.840 | 220,000 | 230,000 | 0.060 | 20,000 | 0.163 | 200,000 | 0.161 |
| 07/01/2025 | 0.154 | 19,447.580 | 170,000 | 50,000 | 0.010 | 150,000 | 0.159 | 20,000 | 0.158 |
| 06/01/2025 | 0.141 | 19,688.290 | 0 | 180,000 | 0.040 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 0 | 180,000 | 0.040 | ||||
| 02/01/2025 | 0.145 | 19,623.320 | 0 | 180,000 | 0.040 | ||||
| 31/12/2024 | 0.122 | 20,059.950 | 150,000 | 180,000 | 0.040 | 150,000 | 0.122 | ||
| 30/12/2024 | 0.124 | 20,041.420 | 0 | 30,000 | 0.010 | ||||
| 27/12/2024 | 0.123 | 20,090.460 | 10,000 | 30,000 | 0.010 | 10,000 | 0.121 | ||
| 24/12/2024 | 0.121 | 20,098.290 | 0 | 20,000 | 0.010 | ||||
| 23/12/2024 | 0.133 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 410,000 | 20,000 | 0.010 | 210,000 | 0.135 | 200,000 | 0.142 |
| 18/12/2024 | 0.131 | 19,864.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.131 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 340,000 | 40,000 | 0.010 | 340,000 | 0.138 | ||
| 16/12/2024 | 0.136 | 19,795.490 | 4,650,000 | 380,000 | 0.100 | 2,330,000 | 0.135 | 2,320,000 | 0.125 |
| 13/12/2024 | 0.127 | 19,971.240 | 360,000 | 390,000 | 0.100 | 210,000 | 0.114 | 150,000 | 0.128 |
| 12/12/2024 | 0.105 | 20,397.050 | 990,000 | 450,000 | 0.110 | 480,000 | 0.107 | 510,000 | 0.105 |
| 11/12/2024 | 0.116 | 20,155.050 | 280,000 | 420,000 | 0.100 | 280,000 | 0.115 | ||
| 10/12/2024 | 0.107 | 20,311.280 | 310,000 | 140,000 | 0.030 | 120,000 | 0.092 | 190,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |