55234 友邦法兴五十牛Ｄ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 63.700 | 15,756,000 | 20,630,000 | 34.383 | 4,182,000 | 0.113 | 7,842,000 | 0.116 |
| 06/03/2025 | 0.111 | 63.900 | 15,560,000 | 16,970,000 | 28.283 | 5,216,000 | 0.109 | ||
| 05/03/2025 | 0.088 | 61.150 | 11,860,000 | 22,186,000 | 36.977 | 298,000 | 0.088 | 3,666,000 | 0.081 |
| 04/03/2025 | 0.075 | 59.800 | 5,450,000 | 18,818,000 | 31.363 | 242,000 | 0.066 | 2,572,000 | 0.071 |
| 03/03/2025 | 0.067 | 59.000 | 3,574,000 | 16,488,000 | 27.480 | 1,636,000 | 0.067 | 1,186,000 | 0.069 |
| 28/02/2025 | 0.069 | 59.400 | 15,130,000 | 16,938,000 | 28.230 | 6,378,000 | 0.073 | 2,534,000 | 0.073 |
| 27/02/2025 | 0.084 | 60.900 | 11,424,000 | 20,782,000 | 34.637 | 3,816,000 | 0.084 | 362,000 | 0.088 |
| 26/02/2025 | 0.073 | 59.650 | 17,156,000 | 24,236,000 | 40.393 | 980,000 | 0.072 | 3,764,000 | 0.073 |
| 25/02/2025 | 0.052 | 57.400 | 12,142,000 | 21,452,000 | 35.753 | 2,966,000 | 0.048 | 2,454,000 | 0.052 |
| 24/02/2025 | 0.062 | 58.350 | 22,728,000 | 21,964,000 | 36.607 | 716,000 | 0.062 | 7,710,000 | 0.066 |
| 21/02/2025 | 0.059 | 58.000 | 23,832,000 | 14,970,000 | 24.950 | 2,326,000 | 0.038 | 12,074,000 | 0.047 |
| 20/02/2025 | 0.029 | 55.050 | 16,774,000 | 5,222,000 | 8.703 | 4,050,000 | 0.034 | 6,604,000 | 0.036 |
| 19/02/2025 | 0.037 | 55.800 | 5,600,000 | 2,668,000 | 4.447 | 832,000 | 0.038 | 3,500,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |