55248 恒指瑞银八二牛Ｇ (R 牛证)
按盘价 
0.196 +0.045 (+29.801%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.151 | 23,785.790 | 300,000 | 930,000 | 0.460 | 300,000 | 0.159 | ||
| 07/10/2026 | 0.192 | 24,130.500 | 300,000 | 630,000 | 0.320 | 200,000 | 0.192 | 100,000 | 0.193 |
| 06/10/2026 | 0.207 | 24,280.560 | 100,000 | 730,000 | 0.360 | 100,000 | 0.212 | ||
| 05/10/2026 | 0.174 | 24,040.340 | 0 | 830,000 | 0.410 | ||||
| 02/10/2026 | 0.171 | 23,972.290 | 300,000 | 830,000 | 0.410 | 300,000 | 0.175 | ||
| 30/09/2026 | 0.247 | 24,613.270 | 100,000 | 530,000 | 0.270 | 100,000 | 0.245 | ||
| 29/09/2026 | 0.235 | 24,523.570 | 100,000 | 630,000 | 0.320 | 100,000 | 0.235 | ||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 530,000 | 0.270 | ||||
| 25/09/2026 | 0.239 | 24,510.090 | 0 | 530,000 | 0.270 | ||||
| 24/09/2026 | 0.265 | 24,761.130 | 100,000 | 530,000 | 0.270 | 100,000 | 0.265 | ||
| 23/09/2026 | 0.275 | 24,834.120 | 100,000 | 430,000 | 0.210 | 100,000 | 0.280 | ||
| 22/09/2026 | 0.300 | 25,087.750 | 300,000 | 330,000 | 0.170 | 100,000 | 0.305 | 200,000 | 0.300 |
| 21/09/2026 | 0.290 | 25,042.710 | 0 | 230,000 | 0.110 | ||||
| 18/09/2026 | 0.260 | 24,750.780 | 0 | 230,000 | 0.110 | ||||
| 17/09/2026 | 0.247 | 24,604.290 | 200,000 | 230,000 | 0.110 | 100,000 | 0.247 | 100,000 | 0.227 |
| 16/09/2026 | 0.255 | 24,713.780 | 0 | 230,000 | 0.110 | ||||
| 15/09/2026 | 0.255 | 24,667.240 | 0 | 230,000 | 0.110 | ||||
| 14/09/2026 | 0.275 | 24,917.600 | 0 | 230,000 | 0.110 | ||||
| 11/09/2026 | 0.270 | 24,805.630 | 0 | 230,000 | 0.110 | ||||
| 10/09/2026 | 0.285 | 24,954.470 | 0 | 230,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |