55288 小米瑞银九七熊Ａ (R 熊证)
按盘价 
0.047 -0.016 (-25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.063 | 23.660 | 0 | 280,000 | 0.230 | ||||
| 07/10/2026 | 0.061 | 23.940 | 0 | 280,000 | 0.230 | ||||
| 06/10/2026 | 0.060 | 24.260 | 0 | 280,000 | 0.230 | ||||
| 05/10/2026 | 0.062 | 23.880 | 40,000 | 280,000 | 0.230 | 20,000 | 0.062 | 20,000 | 0.064 |
| 02/10/2026 | 0.060 | 24.240 | 120,000 | 280,000 | 0.230 | 120,000 | 0.061 | ||
| 30/09/2026 | 0.051 | 25.240 | 0 | 400,000 | 0.330 | ||||
| 29/09/2026 | 0.051 | 25.200 | 0 | 400,000 | 0.330 | ||||
| 28/09/2026 | 0.046 | 25.860 | 1,620,000 | 400,000 | 0.330 | 1,540,000 | 0.046 | 60,000 | 0.045 |
| 25/09/2026 | 0.045 | 25.900 | 940,000 | 1,880,000 | 1.570 | 720,000 | 0.046 | ||
| 24/09/2026 | 0.041 | 26.580 | 2,000,000 | 2,600,000 | 2.170 | 2,000,000 | 0.044 | ||
| 23/09/2026 | 0.044 | 26.180 | 800,000 | 600,000 | 0.500 | 700,000 | 0.043 | 100,000 | 0.038 |
| 22/09/2026 | 0.036 | 27.200 | 200,000 | 1,200,000 | 1.000 | 200,000 | 0.033 | ||
| 21/09/2026 | 0.035 | 27.580 | 180,000 | 1,000,000 | 0.830 | 140,000 | 0.036 | 20,000 | 0.035 |
| 18/09/2026 | 0.043 | 26.400 | 300,000 | 1,120,000 | 0.930 | 200,000 | 0.042 | 100,000 | 0.042 |
| 17/09/2026 | 0.045 | 26.140 | 220,000 | 1,220,000 | 1.020 | 200,000 | 0.048 | ||
| 16/09/2026 | 0.044 | 26.180 | 340,000 | 1,020,000 | 0.850 | 320,000 | 0.044 | ||
| 15/09/2026 | 0.042 | 26.500 | 480,000 | 1,340,000 | 1.120 | 380,000 | 0.036 | 100,000 | 0.042 |
| 14/09/2026 | 0.038 | 27.160 | 120,000 | 1,620,000 | 1.350 | ||||
| 11/09/2026 | 0.044 | 26.360 | 1,040,000 | 1,620,000 | 1.350 | 580,000 | 0.045 | ||
| 10/09/2026 | 0.047 | 25.920 | 500,000 | 1,040,000 | 0.870 | 380,000 | 0.045 | 20,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |