55308 恒指法兴五五熊Ｔ (R 熊证)
按盘价 
0.195 +0.041 (+26.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.154 | 19,823.450 | 66,100,000 | 6,510,000 | 3.255 | 14,890,000 | 0.165 | 11,730,000 | 0.165 |
| 12/11/2024 | 0.155 | 19,846.880 | 150,260,000 | 9,670,000 | 4.835 | 40,770,000 | 0.122 | 20,800,000 | 0.108 |
| 11/11/2024 | 0.103 | 20,426.930 | 151,810,000 | 29,640,000 | 14.820 | 23,260,000 | 0.113 | 27,680,000 | 0.114 |
| 08/11/2024 | 0.066 | 20,728.190 | 516,690,000 | 25,220,000 | 12.610 | 71,440,000 | 0.057 | 74,170,000 | 0.052 |
| 07/11/2024 | 0.053 | 20,953.340 | 153,620,000 | 22,490,000 | 11.245 | 34,780,000 | 0.065 | 35,490,000 | 0.071 |
| 06/11/2024 | 0.094 | 20,538.380 | 176,080,000 | 21,780,000 | 10.890 | 29,590,000 | 0.082 | 27,690,000 | 0.083 |
| 05/11/2024 | 0.050 | 21,006.970 | 95,140,000 | 23,680,000 | 11.840 | 9,480,000 | 0.070 | 23,080,000 | 0.069 |
| 04/11/2024 | 0.091 | 20,567.520 | 29,040,000 | 10,080,000 | 5.040 | 5,160,000 | 0.090 | 8,790,000 | 0.092 |
| 01/11/2024 | 0.094 | 20,506.430 | 43,780,000 | 6,450,000 | 3.225 | 13,190,000 | 0.096 | 9,160,000 | 0.093 |
| 31/10/2024 | 0.104 | 20,317.330 | 44,720,000 | 10,480,000 | 5.240 | 9,710,000 | 0.096 | 12,110,000 | 0.096 |
| 30/10/2024 | 0.106 | 20,380.640 | 64,640,000 | 8,080,000 | 4.040 | 16,450,000 | 0.094 | 8,030,000 | 0.087 |
| 29/10/2024 | 0.078 | 20,701.140 | 90,270,000 | 16,500,000 | 8.250 | 25,620,000 | 0.073 | 24,240,000 | 0.073 |
| 28/10/2024 | 0.080 | 20,599.360 | 83,580,000 | 17,880,000 | 8.940 | 17,100,000 | 0.090 | 15,510,000 | 0.085 |
| 25/10/2024 | 0.082 | 20,590.150 | 85,640,000 | 19,470,000 | 9.735 | 14,910,000 | 0.077 | 20,560,000 | 0.075 |
| 24/10/2024 | 0.095 | 20,489.620 | 57,720,000 | 13,820,000 | 6.910 | 15,890,000 | 0.089 | 2,700,000 | 0.091 |
| 23/10/2024 | 0.068 | 20,760.150 | 130,240,000 | 27,010,000 | 13.505 | 4,570,000 | 0.076 | 9,280,000 | 0.065 |
| 22/10/2024 | 0.094 | 20,498.950 | 167,730,000 | 22,300,000 | 11.150 | 20,090,000 | 0.088 | 21,670,000 | 0.084 |
| 21/10/2024 | 0.096 | 20,478.460 | 262,010,000 | 20,720,000 | 10.360 | 46,410,000 | 0.078 | 44,040,000 | 0.079 |
| 18/10/2024 | 0.063 | 20,804.110 | 145,330,000 | 23,090,000 | 11.545 | 13,010,000 | 0.110 | 24,030,000 | 0.099 |
| 17/10/2024 | 0.133 | 20,079.100 | 264,580,000 | 12,070,000 | 6.035 | 34,560,000 | 0.105 | 24,590,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |