55328 吉利法兴七七牛Ｃ (R 牛证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 14.550 | 0 | |||||||
| 29/09/2026 | 14.980 | 0 | 1,400,000 | 1.556 | 4,700,000 | 0.036 | 5,400,000 | 0.035 | |
| 28/09/2026 | 16.170 | 0 | 700,000 | 0.778 | 1,600,000 | 0.052 | 1,900,000 | 0.050 | |
| 25/09/2026 | 15.600 | 0 | 400,000 | 0.444 | 2,250,000 | 0.044 | 1,900,000 | 0.045 | |
| 24/09/2026 | 15.770 | 0 | 750,000 | 0.833 | 3,200,000 | 0.049 | 3,650,000 | 0.049 | |
| 23/09/2026 | 15.760 | 0 | 300,000 | 0.333 | 1,000,000 | 0.050 | 450,000 | 0.050 | |
| 22/09/2026 | 15.730 | 0 | 850,000 | 0.944 | 3,750,000 | 0.048 | 4,250,000 | 0.048 | |
| 21/09/2026 | 15.910 | 0 | 350,000 | 0.389 | 3,050,000 | 0.051 | 2,700,000 | 0.051 | |
| 18/09/2026 | 15.940 | 0 | 700,000 | 0.778 | 2,500,000 | 0.051 | 3,000,000 | 0.050 | |
| 17/09/2026 | 16.000 | 0 | 200,000 | 0.222 | 1,200,000 | 0.049 | 1,250,000 | 0.049 | |
| 16/09/2026 | 16.110 | 0 | 150,000 | 0.167 | 250,000 | 0.053 | |||
| 15/09/2026 | 16.140 | 0 | 400,000 | 0.444 | 1,000,000 | 0.063 | 1,000,000 | 0.064 | |
| 14/09/2026 | 16.590 | 0 | 400,000 | 0.444 | 300,000 | 0.065 | |||
| 11/09/2026 | 16.120 | 0 | 100,000 | 0.111 | 100,000 | 0.054 | |||
| 10/09/2026 | 16.130 | 0 | 0 | 0.000 | 50,000 | 0.055 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |