55343 友邦法兴八乙熊Ｍ (R 熊证)
按盘价 
0.112 -0.020 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.132 | 69.250 | 1,080,000 | 760,000 | 0.844 | 400,000 | 0.124 | 420,000 | 0.130 |
| 07/10/2026 | 0.135 | 68.800 | 1,080,000 | 740,000 | 0.822 | 720,000 | 0.132 | 200,000 | 0.130 |
| 06/10/2026 | 0.132 | 68.800 | 220,000 | 1,260,000 | 1.400 | 220,000 | 0.129 | ||
| 05/10/2026 | 0.133 | 68.950 | 460,000 | 1,480,000 | 1.644 | 460,000 | 0.137 | ||
| 02/10/2026 | 0.129 | 69.200 | 1,000,000 | 1,940,000 | 2.156 | ||||
| 30/09/2026 | 0.091 | 73.600 | 2,120,000 | 1,940,000 | 2.156 | 960,000 | 0.091 | 1,100,000 | 0.090 |
| 29/09/2026 | 0.092 | 73.900 | 680,000 | 1,800,000 | 2.000 | 240,000 | 0.090 | 440,000 | 0.091 |
| 28/09/2026 | 0.090 | 74.050 | 0 | 1,600,000 | 1.778 | ||||
| 25/09/2026 | 0.091 | 73.750 | 0 | 1,600,000 | 1.778 | ||||
| 24/09/2026 | 0.078 | 75.800 | 0 | 1,600,000 | 1.778 | ||||
| 23/09/2026 | 0.078 | 75.350 | 60,000 | 1,600,000 | 1.778 | 60,000 | 0.076 | ||
| 22/09/2026 | 0.073 | 76.250 | 620,000 | 1,660,000 | 1.844 | 380,000 | 0.069 | 100,000 | 0.069 |
| 21/09/2026 | 0.065 | 77.350 | 1,840,000 | 1,940,000 | 2.156 | 980,000 | 0.068 | 740,000 | 0.069 |
| 18/09/2026 | 0.070 | 76.750 | 360,000 | 2,180,000 | 2.422 | 360,000 | 0.067 | ||
| 17/09/2026 | 0.066 | 77.350 | 520,000 | 1,820,000 | 2.022 | 300,000 | 0.070 | 220,000 | 0.069 |
| 16/09/2026 | 0.068 | 77.000 | 2,120,000 | 1,900,000 | 2.111 | 520,000 | 0.068 | 1,100,000 | 0.074 |
| 15/09/2026 | 0.076 | 76.050 | 1,420,000 | 1,320,000 | 1.467 | 600,000 | 0.079 | 820,000 | 0.079 |
| 14/09/2026 | 0.083 | 75.450 | 1,180,000 | 1,100,000 | 1.222 | 640,000 | 0.085 | 340,000 | 0.092 |
| 11/09/2026 | 0.086 | 75.050 | 1,360,000 | 1,400,000 | 1.556 | 680,000 | 0.091 | 680,000 | 0.092 |
| 10/09/2026 | 0.084 | 75.300 | 940,000 | 1,400,000 | 1.556 | 200,000 | 0.073 | 520,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |