55346 小米汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.047 -0.021 (-30.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.068 | 23.660 | 0 | 1,248,000 | 1.560 | ||||
| 07/10/2026 | 0.065 | 23.940 | 128,000 | 1,248,000 | 1.560 | 128,000 | 0.065 | ||
| 06/10/2026 | 0.064 | 24.260 | 272,000 | 1,376,000 | 1.720 | 48,000 | 0.063 | 176,000 | 0.064 |
| 05/10/2026 | 0.066 | 23.880 | 1,648,000 | 1,248,000 | 1.560 | 1,648,000 | 0.066 | ||
| 02/10/2026 | 0.062 | 24.240 | 1,184,000 | 2,896,000 | 3.620 | 1,072,000 | 0.063 | ||
| 30/09/2026 | 0.052 | 25.240 | 32,000 | 3,968,000 | 4.960 | 16,000 | 0.052 | ||
| 29/09/2026 | 0.051 | 25.200 | 448,000 | 3,984,000 | 4.980 | 288,000 | 0.050 | ||
| 28/09/2026 | 0.045 | 25.860 | 304,000 | 4,272,000 | 5.340 | 144,000 | 0.046 | ||
| 25/09/2026 | 0.045 | 25.900 | 11,168,000 | 4,416,000 | 5.520 | 4,592,000 | 0.048 | 5,488,000 | 0.048 |
| 24/09/2026 | 0.039 | 26.580 | 12,240,000 | 3,520,000 | 4.400 | 4,864,000 | 0.040 | 5,200,000 | 0.042 |
| 23/09/2026 | 0.044 | 26.180 | 17,552,000 | 3,184,000 | 3.980 | 7,568,000 | 0.038 | 6,176,000 | 0.036 |
| 22/09/2026 | 0.033 | 27.200 | 8,688,000 | 4,576,000 | 5.720 | 1,456,000 | 0.026 | 3,504,000 | 0.028 |
| 21/09/2026 | 0.031 | 27.580 | 9,936,000 | 2,528,000 | 3.160 | 2,896,000 | 0.032 | 2,448,000 | 0.038 |
| 18/09/2026 | 0.042 | 26.400 | 15,984,000 | 2,976,000 | 3.720 | 7,856,000 | 0.042 | 7,520,000 | 0.041 |
| 17/09/2026 | 0.043 | 26.140 | 28,032,000 | 3,312,000 | 4.140 | 14,832,000 | 0.046 | 13,040,000 | 0.045 |
| 16/09/2026 | 0.043 | 26.180 | 10,416,000 | 5,104,000 | 6.380 | 3,312,000 | 0.042 | 5,328,000 | 0.042 |
| 15/09/2026 | 0.040 | 26.500 | 10,032,000 | 3,088,000 | 3.860 | 5,248,000 | 0.037 | 3,744,000 | 0.038 |
| 14/09/2026 | 0.033 | 27.160 | 6,928,000 | 4,592,000 | 5.740 | 1,136,000 | 0.035 | 3,312,000 | 0.035 |
| 11/09/2026 | 0.042 | 26.360 | 9,680,000 | 2,416,000 | 3.020 | 5,024,000 | 0.044 | 4,400,000 | 0.043 |
| 10/09/2026 | 0.046 | 25.920 | 6,720,000 | 3,040,000 | 3.800 | 1,472,000 | 0.046 | 2,848,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |