55348 恒指汇丰七乙牛Ｋ (R 牛证)
按盘价 
0.190 +0.042 (+28.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.148 | 23,785.790 | 5,040,000 | 28,740,000 | 14.370 | 400,000 | 0.166 | 1,770,000 | 0.156 |
| 07/10/2026 | 0.185 | 24,130.500 | 20,000 | 27,370,000 | 13.690 | 10,000 | 0.185 | ||
| 06/10/2026 | 0.199 | 24,280.560 | 3,900,000 | 27,380,000 | 13.690 | 1,020,000 | 0.204 | ||
| 05/10/2026 | 0.166 | 24,040.340 | 810,000 | 28,400,000 | 14.200 | 800,000 | 0.155 | ||
| 02/10/2026 | 0.162 | 23,972.290 | 4,020,000 | 29,200,000 | 14.600 | 1,810,000 | 0.166 | ||
| 30/09/2026 | 0.231 | 24,613.270 | 0 | 27,390,000 | 13.700 | ||||
| 29/09/2026 | 0.224 | 24,523.570 | 0 | 27,390,000 | 13.700 | ||||
| 28/09/2026 | 0.245 | 24,642.510 | 9,070,000 | 27,390,000 | 13.700 | 9,070,000 | 0.243 | ||
| 25/09/2026 | 0.224 | 24,510.090 | 3,750,000 | 36,460,000 | 18.230 | 3,750,000 | 0.206 | ||
| 24/09/2026 | 0.260 | 24,761.130 | 0 | 40,210,000 | 20.110 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 40,210,000 | 20.110 | ||||
| 22/09/2026 | 0.270 | 25,087.750 | 0 | 40,210,000 | 20.110 | ||||
| 21/09/2026 | 0.270 | 25,042.710 | 50,000 | 40,210,000 | 20.110 | 40,000 | 0.246 | ||
| 18/09/2026 | 0.245 | 24,750.780 | 210,000 | 40,250,000 | 20.130 | 160,000 | 0.245 | ||
| 17/09/2026 | 0.226 | 24,604.290 | 120,000 | 40,410,000 | 20.210 | 90,000 | 0.228 | ||
| 16/09/2026 | 0.240 | 24,713.780 | 0 | 40,320,000 | 20.160 | ||||
| 15/09/2026 | 0.240 | 24,667.240 | 0 | 40,320,000 | 20.160 | ||||
| 14/09/2026 | 0.249 | 24,917.600 | 140,000 | 40,320,000 | 20.160 | 40,000 | 0.249 | ||
| 11/09/2026 | 0.246 | 24,805.630 | 6,440,000 | 40,360,000 | 20.180 | 100,000 | 0.234 | 5,240,000 | 0.232 |
| 10/09/2026 | 0.275 | 24,954.470 | 0 | 35,220,000 | 17.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |