55388 恒指摩通七乙牛Ｆ (R 牛证)
按盘价 
0.047 -0.042 (-47.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.089 | 19,823.450 | 4,330,000 | 2,950,000 | 1.475 | 1,500,000 | 0.081 | 2,830,000 | 0.079 |
| 12/11/2024 | 0.091 | 19,846.880 | 2,880,000 | 1,620,000 | 0.810 | 900,000 | 0.102 | 1,720,000 | 0.107 |
| 11/11/2024 | 0.150 | 20,426.930 | 810,000 | 800,000 | 0.400 | 30,000 | 0.150 | 780,000 | 0.136 |
| 08/11/2024 | 0.188 | 20,728.190 | 0 | 50,000 | 0.025 | ||||
| 07/11/2024 | 0.202 | 20,953.340 | 210,000 | 50,000 | 0.025 | 160,000 | 0.165 | 50,000 | 0.149 |
| 06/11/2024 | 0.160 | 20,538.380 | 300,000 | 160,000 | 0.080 | 100,000 | 0.170 | 200,000 | 0.156 |
| 05/11/2024 | 0.205 | 21,006.970 | 0 | 60,000 | 0.030 | ||||
| 04/11/2024 | 0.159 | 20,567.520 | 30,000 | 60,000 | 0.030 | 30,000 | 0.159 | ||
| 01/11/2024 | 0.156 | 20,506.430 | 0 | 90,000 | 0.045 | ||||
| 31/10/2024 | 0.146 | 20,317.330 | 0 | 90,000 | 0.045 | ||||
| 30/10/2024 | 0.143 | 20,380.640 | 0 | 90,000 | 0.045 | ||||
| 29/10/2024 | 0.173 | 20,701.140 | 0 | 90,000 | 0.045 | ||||
| 28/10/2024 | 0.169 | 20,599.360 | 0 | 90,000 | 0.045 | ||||
| 25/10/2024 | 0.166 | 20,590.150 | 0 | 90,000 | 0.045 | ||||
| 24/10/2024 | 0.157 | 20,489.620 | 30,000 | 90,000 | 0.045 | 30,000 | 0.172 | ||
| 23/10/2024 | 0.183 | 20,760.150 | 50,000 | 60,000 | 0.030 | 50,000 | 0.184 | ||
| 22/10/2024 | 0.152 | 20,498.950 | 30,000 | 10,000 | 0.005 | 30,000 | 0.149 | ||
| 21/10/2024 | 0.149 | 20,478.460 | 650,000 | 40,000 | 0.020 | 310,000 | 0.152 | 340,000 | 0.174 |
| 18/10/2024 | 0.179 | 20,804.110 | 410,000 | 10,000 | 0.005 | 400,000 | 0.121 | 10,000 | 0.150 |
| 17/10/2024 | 0.112 | 20,079.100 | 900,000 | 400,000 | 0.200 | 450,000 | 0.144 | 450,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |