55389 美团汇丰八八熊Ｂ (R 熊证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.280 | 69.400 | 0 | 270,000 | 0.680 | ||||
| 07/10/2026 | 0.275 | 70.150 | 0 | 270,000 | 0.680 | ||||
| 06/10/2026 | 0.275 | 70.800 | 0 | 270,000 | 0.680 | ||||
| 05/10/2026 | 0.275 | 70.650 | 0 | 270,000 | 0.680 | ||||
| 02/10/2026 | 0.275 | 70.200 | 0 | 270,000 | 0.680 | ||||
| 30/09/2026 | 0.265 | 71.700 | 0 | 270,000 | 0.680 | ||||
| 29/09/2026 | 0.270 | 70.450 | 0 | 270,000 | 0.680 | ||||
| 28/09/2026 | 0.260 | 71.900 | 0 | 270,000 | 0.680 | ||||
| 25/09/2026 | 0.265 | 71.650 | 220,000 | 270,000 | 0.680 | 220,000 | 0.269 | ||
| 24/09/2026 | 0.255 | 72.250 | 70,000 | 490,000 | 1.230 | 70,000 | 0.255 | ||
| 23/09/2026 | 0.250 | 72.850 | 910,000 | 560,000 | 1.400 | 220,000 | 0.248 | 390,000 | 0.243 |
| 22/09/2026 | 0.249 | 73.200 | 580,000 | 390,000 | 0.980 | 290,000 | 0.244 | 290,000 | 0.242 |
| 21/09/2026 | 0.243 | 74.000 | 660,000 | 390,000 | 0.980 | 180,000 | 0.246 | 400,000 | 0.247 |
| 18/09/2026 | 0.250 | 73.200 | 370,000 | 170,000 | 0.430 | 140,000 | 0.244 | 220,000 | 0.244 |
| 17/09/2026 | 0.250 | 72.900 | 680,000 | 90,000 | 0.230 | 450,000 | 0.252 | 220,000 | 0.255 |
| 16/09/2026 | 0.238 | 74.450 | 3,540,000 | 320,000 | 0.800 | 1,420,000 | 0.239 | 1,600,000 | 0.240 |
| 15/09/2026 | 0.235 | 74.750 | 690,000 | 140,000 | 0.350 | 380,000 | 0.229 | 310,000 | 0.231 |
| 14/09/2026 | 0.236 | 75.050 | 3,660,000 | 210,000 | 0.530 | 1,680,000 | 0.238 | 1,730,000 | 0.239 |
| 11/09/2026 | 0.234 | 75.100 | 5,620,000 | 160,000 | 0.400 | 2,750,000 | 0.236 | 2,740,000 | 0.236 |
| 10/09/2026 | 0.239 | 74.750 | 15,850,000 | 170,000 | 0.430 | 7,430,000 | 0.234 | 7,260,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |