55390 友邦瑞银八十牛Ｃ (R 牛证)
按盘价 
0.090 +0.022 (+32.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 72.750 | 4,960,000 | 2,940,000 | 4.900 | 2,220,000 | 0.065 | 2,480,000 | 0.066 |
| 19/08/2026 | 0.072 | 73.000 | 920,000 | 2,680,000 | 4.470 | 620,000 | 0.064 | 300,000 | 0.063 |
| 18/08/2026 | 0.064 | 72.550 | 1,640,000 | 3,000,000 | 5.000 | 560,000 | 0.063 | 940,000 | 0.063 |
| 17/08/2026 | 0.075 | 73.400 | 1,340,000 | 2,620,000 | 4.370 | 480,000 | 0.064 | 420,000 | 0.063 |
| 14/08/2026 | 0.043 | 70.400 | 420,000 | 2,680,000 | 4.470 | 320,000 | 0.051 | ||
| 13/08/2026 | 0.065 | 72.550 | 0 | 2,360,000 | 3.930 | ||||
| 12/08/2026 | 0.066 | 72.650 | 0 | 2,360,000 | 3.930 | ||||
| 11/08/2026 | 0.070 | 72.850 | 2,580,000 | 2,360,000 | 3.930 | 1,300,000 | 0.078 | 1,220,000 | 0.080 |
| 10/08/2026 | 0.085 | 74.500 | 2,520,000 | 2,440,000 | 4.070 | 2,000,000 | 0.085 | 20,000 | 0.083 |
| 07/08/2026 | 0.083 | 74.150 | 6,720,000 | 4,420,000 | 7.370 | 3,820,000 | 0.072 | 2,180,000 | 0.065 |
| 06/08/2026 | 0.071 | 73.150 | 14,200,000 | 6,060,000 | 10.100 | 3,180,000 | 0.053 | 8,140,000 | 0.060 |
| 05/08/2026 | 0.121 | 77.750 | 0 | 1,100,000 | 1.830 | ||||
| 04/08/2026 | 0.126 | 78.050 | 0 | 1,100,000 | 1.830 | ||||
| 03/08/2026 | 0.131 | 78.550 | 0 | 1,100,000 | 1.830 | ||||
| 31/07/2026 | 0.138 | 79.250 | 0 | 1,100,000 | 1.830 | ||||
| 30/07/2026 | 0.140 | 79.650 | 0 | 1,100,000 | 1.830 | ||||
| 29/07/2026 | 0.125 | 78.150 | 0 | 1,100,000 | 1.830 | ||||
| 28/07/2026 | 0.123 | 77.900 | 20,000 | 1,100,000 | 1.830 | ||||
| 27/07/2026 | 0.125 | 77.950 | 0 | 1,100,000 | 1.830 | ||||
| 24/07/2026 | 0.125 | 78.100 | 100,000 | 1,100,000 | 1.830 | 100,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |