日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.245 | 113.100 | 0 | 125,000 | 0.312 | ||||
20/09/2024 | 0.236 | 112.600 | 0 | 125,000 | 0.312 | ||||
19/09/2024 | 0.230 | 111.800 | 10,000 | 125,000 | 0.312 | 10,000 | 0.173 | ||
17/09/2024 | 0.152 | 104.300 | 0 | 135,000 | 0.338 | ||||
16/09/2024 | 0.142 | 103.400 | 210,000 | 135,000 | 0.338 | 100,000 | 0.142 | 110,000 | 0.129 |
13/09/2024 | 0.154 | 104.300 | 0 | 125,000 | 0.312 | ||||
12/09/2024 | 0.154 | 104.400 | 0 | 125,000 | 0.312 | ||||
11/09/2024 | 0.125 | 101.900 | 5,000 | 125,000 | 0.312 | 5,000 | 0.123 | ||
10/09/2024 | 0.136 | 102.400 | 225,000 | 130,000 | 0.325 | 210,000 | 0.133 | 15,000 | 0.136 |
09/09/2024 | 0.124 | 101.200 | 100,000 | 325,000 | 0.812 | 100,000 | 0.117 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.156 | 104.300 | 100,000 | 225,000 | 0.562 | 100,000 | 0.157 | ||
04/09/2024 | 0.169 | 105.800 | 40,000 | 125,000 | 0.312 | 40,000 | 0.154 | ||
03/09/2024 | 0.162 | 104.900 | 0 | 165,000 | 0.413 | ||||
02/09/2024 | 0.162 | 105.100 | 35,000 | 165,000 | 0.413 | 35,000 | 0.164 | ||
30/08/2024 | 0.189 | 107.200 | 1,380,000 | 200,000 | 0.500 | 655,000 | 0.159 | 720,000 | 0.157 |
29/08/2024 | 0.145 | 103.500 | 100,000 | 135,000 | 0.338 | 15,000 | 0.124 | 85,000 | 0.135 |
28/08/2024 | 0.145 | 103.500 | 50,000 | 65,000 | 0.162 | 50,000 | 0.141 | ||
27/08/2024 | 0.128 | 101.700 | 115,000 | 115,000 | 0.288 | 115,000 | 0.123 | ||
26/08/2024 | 0.167 | 105.600 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |