55405 比迪摩通七五熊Ｅ (R 熊证)
按盘价 
0.058 -0.020 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.078 | 274.600 | 1,700,000 | 550,000 | 0.688 | 625,000 | 0.088 | 500,000 | 0.078 |
| 28/01/2025 | 0.080 | 273.000 | 150,000 | 675,000 | 0.844 | 50,000 | 0.083 | 100,000 | 0.080 |
| 27/01/2025 | 0.077 | 274.800 | 1,150,000 | 625,000 | 0.781 | 1,100,000 | 0.076 | 50,000 | 0.078 |
| 24/01/2025 | 0.078 | 274.400 | 4,525,000 | 1,675,000 | 2.094 | 1,850,000 | 0.080 | 2,025,000 | 0.080 |
| 23/01/2025 | 0.083 | 270.600 | 10,575,000 | 1,500,000 | 1.875 | 5,275,000 | 0.081 | 450,000 | 0.077 |
| 22/01/2025 | 0.074 | 276.600 | 9,175,000 | 6,325,000 | 7.906 | 1,425,000 | 0.073 | 7,175,000 | 0.072 |
| 21/01/2025 | 0.067 | 279.600 | 625,000 | 575,000 | 0.719 | 50,000 | 0.069 | 575,000 | 0.067 |
| 20/01/2025 | 0.076 | 275.000 | 450,000 | 50,000 | 0.062 | 200,000 | 0.078 | 225,000 | 0.078 |
| 17/01/2025 | 0.095 | 263.800 | 0 | 25,000 | 0.031 | ||||
| 16/01/2025 | 0.099 | 261.000 | 0 | 25,000 | 0.031 | ||||
| 15/01/2025 | 0.102 | 258.800 | 0 | 25,000 | 0.031 | ||||
| 14/01/2025 | 0.105 | 257.000 | 0 | 25,000 | 0.031 | ||||
| 13/01/2025 | 0.117 | 249.200 | 0 | 25,000 | 0.031 | ||||
| 10/01/2025 | 0.114 | 251.400 | 0 | 25,000 | 0.031 | ||||
| 09/01/2025 | 0.108 | 255.800 | 250,000 | 25,000 | 0.031 | 250,000 | 0.108 | ||
| 08/01/2025 | 0.109 | 254.400 | 325,000 | 275,000 | 0.344 | 325,000 | 0.110 | ||
| 07/01/2025 | 0.102 | 259.200 | 1,475,000 | 600,000 | 0.750 | 700,000 | 0.099 | 775,000 | 0.098 |
| 06/01/2025 | 0.106 | 256.600 | 2,425,000 | 525,000 | 0.656 | 1,075,000 | 0.103 | 1,350,000 | 0.104 |
| 03/01/2025 | 0.103 | 258.000 | 1,675,000 | 250,000 | 0.312 | 900,000 | 0.108 | 775,000 | 0.111 |
| 02/01/2025 | 0.103 | 258.200 | 1,350,000 | 375,000 | 0.469 | 375,000 | 0.099 | 400,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |