55405 比迪摩通七五熊Ｅ (R 熊证)
按盘价 
0.088 +0.014 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.074 | 275.000 | 5,525,000 | 5,375,000 | 6.719 | 3,800,000 | 0.076 | ||
| 12/11/2024 | 0.075 | 274.000 | 3,375,000 | 1,575,000 | 1.969 | 2,625,000 | 0.069 | 550,000 | 0.064 |
| 11/11/2024 | 0.074 | 276.800 | 2,925,000 | 3,650,000 | 4.562 | 100,000 | 0.078 | 2,150,000 | 0.077 |
| 08/11/2024 | 0.068 | 278.800 | 1,900,000 | 1,600,000 | 2.000 | 1,450,000 | 0.052 | 125,000 | 0.062 |
| 07/11/2024 | 0.065 | 280.400 | 1,875,000 | 2,925,000 | 3.656 | 825,000 | 0.068 | ||
| 06/11/2024 | 0.061 | 283.000 | 6,700,000 | 3,750,000 | 4.688 | 1,375,000 | 0.061 | 2,650,000 | 0.057 |
| 05/11/2024 | 0.045 | 294.200 | 3,850,000 | 2,475,000 | 3.094 | 1,850,000 | 0.052 | 550,000 | 0.047 |
| 04/11/2024 | 0.054 | 287.400 | 25,850,000 | 3,775,000 | 4.719 | 9,825,000 | 0.052 | 11,550,000 | 0.054 |
| 01/11/2024 | 0.071 | 277.600 | 8,500,000 | 2,050,000 | 2.562 | 6,475,000 | 0.068 | 575,000 | 0.067 |
| 31/10/2024 | 0.062 | 281.400 | 9,025,000 | 7,950,000 | 9.938 | 525,000 | 0.058 | 5,675,000 | 0.061 |
| 30/10/2024 | 0.043 | 295.000 | 875,000 | 2,800,000 | 3.500 | 375,000 | 0.043 | 500,000 | 0.045 |
| 29/10/2024 | 0.040 | 297.000 | 150,000 | 2,675,000 | 3.344 | 100,000 | 0.039 | 50,000 | 0.042 |
| 28/10/2024 | 0.043 | 294.600 | 50,000 | 2,725,000 | 3.406 | ||||
| 25/10/2024 | 0.046 | 292.600 | 3,900,000 | 2,725,000 | 3.406 | 2,050,000 | 0.050 | 1,650,000 | 0.050 |
| 24/10/2024 | 0.056 | 285.800 | 2,100,000 | 3,125,000 | 3.906 | 2,100,000 | 0.054 | ||
| 23/10/2024 | 0.050 | 289.200 | 500,000 | 1,025,000 | 1.281 | 425,000 | 0.048 | ||
| 22/10/2024 | 0.058 | 284.600 | 1,475,000 | 1,450,000 | 1.812 | 50,000 | 0.051 | 1,425,000 | 0.056 |
| 21/10/2024 | 0.054 | 287.400 | 50,000 | 75,000 | 0.094 | 50,000 | 0.048 | ||
| 18/10/2024 | 0.053 | 287.000 | 650,000 | 125,000 | 0.156 | 250,000 | 0.054 | 125,000 | 0.066 |
| 17/10/2024 | 0.084 | 270.600 | 900,000 | 250,000 | 0.312 | 350,000 | 0.067 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |