55408 腾讯摩通七十熊Ｂ (R 熊证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.142 | 382.400 | 760,000 | 0 | 0.000 | 380,000 | 0.145 | 380,000 | 0.141 |
| 15/01/2025 | 0.144 | 380.000 | 3,215,000 | 0 | 0.000 | 1,775,000 | 0.142 | 1,440,000 | 0.141 |
| 14/01/2025 | 0.149 | 375.000 | 2,845,000 | 335,000 | 0.335 | 1,485,000 | 0.153 | 1,315,000 | 0.157 |
| 13/01/2025 | 0.163 | 366.000 | 3,615,000 | 505,000 | 0.505 | 1,565,000 | 0.161 | 2,050,000 | 0.162 |
| 10/01/2025 | 0.160 | 369.600 | 3,570,000 | 20,000 | 0.020 | 1,950,000 | 0.156 | 1,620,000 | 0.151 |
| 09/01/2025 | 0.152 | 373.400 | 9,855,000 | 350,000 | 0.350 | 4,945,000 | 0.153 | 4,810,000 | 0.151 |
| 08/01/2025 | 0.161 | 369.200 | 1,095,000 | 485,000 | 0.485 | 770,000 | 0.159 | 325,000 | 0.158 |
| 07/01/2025 | 0.143 | 379.600 | 845,000 | 930,000 | 0.930 | 20,000 | 0.128 | 755,000 | 0.126 |
| 06/01/2025 | 0.097 | 409.400 | 2,660,000 | 195,000 | 0.195 | 1,155,000 | 0.095 | 1,150,000 | 0.095 |
| 03/01/2025 | 0.088 | 414.200 | 800,000 | 200,000 | 0.200 | 350,000 | 0.085 | 450,000 | 0.085 |
| 02/01/2025 | 0.087 | 416.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.084 | ||
| 31/12/2024 | 0.080 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.080 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.082 | 417.400 | 260,000 | 0 | 0.000 | 260,000 | 0.078 | ||
| 24/12/2024 | 0.077 | 420.000 | 0 | 260,000 | 0.260 | ||||
| 23/12/2024 | 0.077 | 420.200 | 2,160,000 | 260,000 | 0.260 | 950,000 | 0.078 | 675,000 | 0.078 |
| 20/12/2024 | 0.068 | 426.400 | 4,475,000 | 535,000 | 0.535 | 2,025,000 | 0.070 | 1,955,000 | 0.072 |
| 19/12/2024 | 0.085 | 415.200 | 600,000 | 605,000 | 0.605 | 600,000 | 0.085 | ||
| 18/12/2024 | 0.102 | 406.000 | 0 | 5,000 | 0.005 | ||||
| 17/12/2024 | 0.103 | 402.600 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |