55412 比迪瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.112 +0.023 (+25.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.089 | 85.850 | 7,570,000 | 1,200,000 | 1.500 | 3,420,000 | 0.094 | 3,880,000 | 0.097 |
| 07/07/2026 | 0.107 | 83.450 | 20,240,000 | 740,000 | 0.920 | 9,850,000 | 0.105 | 10,200,000 | 0.104 |
| 06/07/2026 | 0.106 | 83.800 | 7,040,000 | 390,000 | 0.490 | 3,250,000 | 0.103 | 3,610,000 | 0.100 |
| 03/07/2026 | 0.101 | 84.100 | 30,000 | 30,000 | 0.040 | 30,000 | 0.107 | ||
| 02/07/2026 | 0.149 | 78.300 | 520,000 | 0 | 0.000 | 420,000 | 0.148 | ||
| 30/06/2026 | 0.194 | 72.450 | 390,000 | 420,000 | 0.530 | 70,000 | 0.197 | 320,000 | 0.194 |
| 29/06/2026 | 0.191 | 72.900 | 490,000 | 170,000 | 0.210 | 490,000 | 0.188 | ||
| 26/06/2026 | 0.191 | 72.650 | 30,000 | 660,000 | 0.830 | ||||
| 25/06/2026 | 0.166 | 76.050 | 290,000 | 660,000 | 0.830 | ||||
| 24/06/2026 | 0.165 | 75.950 | 470,000 | 660,000 | 0.830 | 160,000 | 0.172 | 250,000 | 0.166 |
| 23/06/2026 | 0.165 | 75.850 | 520,000 | 570,000 | 0.710 | 520,000 | 0.156 | ||
| 22/06/2026 | 0.143 | 78.350 | 2,590,000 | 1,090,000 | 1.360 | 1,280,000 | 0.151 | 1,160,000 | 0.151 |
| 18/06/2026 | 0.128 | 80.850 | 4,660,000 | 1,210,000 | 1.510 | 2,000,000 | 0.119 | 2,660,000 | 0.122 |
| 17/06/2026 | 0.120 | 81.900 | 3,400,000 | 550,000 | 0.690 | 1,630,000 | 0.117 | 1,420,000 | 0.116 |
| 16/06/2026 | 0.103 | 84.050 | 13,150,000 | 760,000 | 0.950 | 6,530,000 | 0.103 | 6,070,000 | 0.104 |
| 15/06/2026 | 0.091 | 85.600 | 12,130,000 | 1,220,000 | 1.520 | 5,670,000 | 0.089 | 6,250,000 | 0.090 |
| 12/06/2026 | 0.084 | 86.550 | 3,310,000 | 640,000 | 0.800 | 1,360,000 | 0.085 | 1,800,000 | 0.086 |
| 11/06/2026 | 0.099 | 84.950 | 6,020,000 | 200,000 | 0.250 | 2,810,000 | 0.099 | 3,010,000 | 0.097 |
| 10/06/2026 | 0.087 | 86.189 | 900,000 | 0 | 0.000 | 380,000 | 0.093 | 380,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |