55413 友邦瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 72.600 | 1,320,000 | 9,760,000 | 16.270 | 1,000,000 | 0.070 | ||
| 06/07/2026 | 0.057 | 74.000 | 540,000 | 8,760,000 | 14.600 | 520,000 | 0.054 | ||
| 03/07/2026 | 0.062 | 73.250 | 1,060,000 | 9,280,000 | 15.470 | 1,040,000 | 0.056 | ||
| 02/07/2026 | 0.071 | 72.800 | 340,000 | 10,320,000 | 17.200 | ||||
| 30/06/2026 | 0.079 | 71.450 | 2,740,000 | 10,320,000 | 17.200 | 680,000 | 0.077 | 2,060,000 | 0.080 |
| 29/06/2026 | 0.074 | 72.200 | 980,000 | 8,940,000 | 14.900 | 780,000 | 0.082 | ||
| 26/06/2026 | 0.084 | 70.800 | 480,000 | 9,720,000 | 16.200 | 100,000 | 0.085 | ||
| 25/06/2026 | 0.071 | 72.200 | 600,000 | 9,820,000 | 16.370 | 60,000 | 0.070 | ||
| 24/06/2026 | 0.060 | 73.650 | 1,420,000 | 9,880,000 | 16.470 | 1,220,000 | 0.059 | ||
| 23/06/2026 | 0.066 | 72.950 | 1,340,000 | 11,100,000 | 18.500 | ||||
| 22/06/2026 | 0.055 | 74.250 | 1,280,000 | 11,100,000 | 18.500 | 540,000 | 0.057 | 20,000 | 0.068 |
| 18/06/2026 | 0.062 | 73.700 | 11,280,000 | 11,620,000 | 19.370 | 1,580,000 | 0.064 | 6,260,000 | 0.058 |
| 17/06/2026 | 0.049 | 75.050 | 3,080,000 | 6,940,000 | 11.570 | 1,140,000 | 0.046 | 440,000 | 0.049 |
| 16/06/2026 | 0.049 | 75.200 | 9,780,000 | 7,640,000 | 12.730 | 1,960,000 | 0.046 | 5,860,000 | 0.047 |
| 15/06/2026 | 0.037 | 76.500 | 7,060,000 | 3,740,000 | 6.230 | 3,420,000 | 0.041 | 3,000,000 | 0.042 |
| 12/06/2026 | 0.054 | 74.550 | 15,160,000 | 4,160,000 | 6.930 | 6,220,000 | 0.053 | 7,600,000 | 0.054 |
| 11/06/2026 | 0.061 | 73.750 | 11,340,000 | 2,780,000 | 4.630 | 3,640,000 | 0.068 | 6,380,000 | 0.069 |
| 10/06/2026 | 0.093 | 70.250 | 80,000 | 40,000 | 0.070 | 20,000 | 0.087 | 60,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |