55428 恒指汇丰七七牛７ (R 牛证)
按盘价 
0.026 -0.047 (-64.384%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.073 | 19,823.450 | 9,690,000 | 3,640,000 | 1.820 | 2,250,000 | 0.062 | 1,780,000 | 0.063 |
| 12/11/2024 | 0.073 | 19,846.880 | 4,450,000 | 4,110,000 | 2.060 | 30,000 | 0.068 | 3,240,000 | 0.086 |
| 11/11/2024 | 0.130 | 20,426.930 | 630,000 | 900,000 | 0.450 | 30,000 | 0.133 | 140,000 | 0.117 |
| 08/11/2024 | 0.170 | 20,728.190 | 0 | 790,000 | 0.400 | ||||
| 07/11/2024 | 0.182 | 20,953.340 | 0 | 790,000 | 0.400 | ||||
| 06/11/2024 | 0.139 | 20,538.380 | 80,000 | 790,000 | 0.400 | 30,000 | 0.163 | ||
| 05/11/2024 | 0.184 | 21,006.970 | 0 | 760,000 | 0.380 | ||||
| 04/11/2024 | 0.142 | 20,567.520 | 50,000 | 760,000 | 0.380 | 50,000 | 0.142 | ||
| 01/11/2024 | 0.137 | 20,506.430 | 0 | 710,000 | 0.360 | ||||
| 31/10/2024 | 0.127 | 20,317.330 | 0 | 710,000 | 0.360 | ||||
| 30/10/2024 | 0.127 | 20,380.640 | 0 | 710,000 | 0.360 | ||||
| 29/10/2024 | 0.156 | 20,701.140 | 0 | 710,000 | 0.360 | ||||
| 28/10/2024 | 0.152 | 20,599.360 | 1,650,000 | 710,000 | 0.360 | 470,000 | 0.146 | 1,180,000 | 0.145 |
| 25/10/2024 | 0.150 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.138 | 20,489.620 | 50,000 | 0 | 0.000 | 50,000 | 0.154 | ||
| 23/10/2024 | 0.166 | 20,760.150 | 340,000 | 50,000 | 0.030 | 200,000 | 0.163 | 140,000 | 0.159 |
| 22/10/2024 | 0.137 | 20,498.950 | 0 | 110,000 | 0.060 | ||||
| 21/10/2024 | 0.137 | 20,478.460 | 110,000 | 110,000 | 0.060 | 110,000 | 0.151 | ||
| 18/10/2024 | 0.169 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.097 | 20,079.100 | 20,000 | 0 | 0.000 | 10,000 | 0.150 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |