55430 恒指汇丰七七牛８ (R 牛证)
按盘价 
0.025 -0.022 (-46.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.047 | 19,823.450 | 106,780,000 | 10,700,000 | 2.680 | 37,540,000 | 0.038 | 47,800,000 | 0.038 |
| 12/11/2024 | 0.049 | 19,846.880 | 2,250,000 | 440,000 | 0.110 | 1,460,000 | 0.058 | 790,000 | 0.050 |
| 11/11/2024 | 0.075 | 20,426.930 | 1,450,000 | 1,110,000 | 0.280 | 1,200,000 | 0.075 | 250,000 | 0.075 |
| 08/11/2024 | 0.096 | 20,728.190 | 450,000 | 2,060,000 | 0.520 | 350,000 | 0.111 | 100,000 | 0.113 |
| 07/11/2024 | 0.102 | 20,953.340 | 330,000 | 2,310,000 | 0.580 | 220,000 | 0.091 | 110,000 | 0.087 |
| 06/11/2024 | 0.081 | 20,538.380 | 1,510,000 | 2,420,000 | 0.610 | 250,000 | 0.084 | 1,260,000 | 0.082 |
| 05/11/2024 | 0.103 | 21,006.970 | 420,000 | 1,410,000 | 0.350 | 370,000 | 0.097 | 50,000 | 0.081 |
| 04/11/2024 | 0.081 | 20,567.520 | 1,600,000 | 1,730,000 | 0.430 | 250,000 | 0.081 | 1,350,000 | 0.084 |
| 01/11/2024 | 0.080 | 20,506.430 | 750,000 | 630,000 | 0.160 | 300,000 | 0.080 | 450,000 | 0.085 |
| 31/10/2024 | 0.074 | 20,317.330 | 1,520,000 | 480,000 | 0.120 | 1,020,000 | 0.079 | 500,000 | 0.081 |
| 30/10/2024 | 0.074 | 20,380.640 | 2,600,000 | 1,000,000 | 0.250 | 880,000 | 0.075 | 1,720,000 | 0.077 |
| 29/10/2024 | 0.090 | 20,701.140 | 60,000 | 160,000 | 0.040 | 60,000 | 0.091 | ||
| 28/10/2024 | 0.088 | 20,599.360 | 60,000 | 220,000 | 0.060 | 60,000 | 0.089 | ||
| 25/10/2024 | 0.086 | 20,590.150 | 0 | 160,000 | 0.040 | ||||
| 24/10/2024 | 0.080 | 20,489.620 | 160,000 | 160,000 | 0.040 | 160,000 | 0.085 | ||
| 23/10/2024 | 0.095 | 20,760.150 | 580,000 | 0 | 0.000 | 380,000 | 0.090 | 200,000 | 0.084 |
| 22/10/2024 | 0.081 | 20,498.950 | 200,000 | 180,000 | 0.050 | 20,000 | 0.087 | 180,000 | 0.082 |
| 21/10/2024 | 0.080 | 20,478.460 | 570,000 | 20,000 | 0.010 | 450,000 | 0.085 | 120,000 | 0.081 |
| 18/10/2024 | 0.097 | 20,804.110 | 780,000 | 350,000 | 0.090 | 300,000 | 0.084 | 480,000 | 0.072 |
| 17/10/2024 | 0.061 | 20,079.100 | 670,000 | 170,000 | 0.040 | 470,000 | 0.075 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |