55438 恒指汇丰八三熊Ｇ (R 熊证)
按盘价 
0.142 -0.035 (-19.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.177 | 25,898.610 | 100,000 | 920,000 | 0.460 | 60,000 | 0.190 | ||
| 04/05/2026 | 0.151 | 26,095.880 | 60,000 | 980,000 | 0.490 | 60,000 | 0.131 | ||
| 30/04/2026 | 0.189 | 25,776.530 | 0 | 920,000 | 0.460 | ||||
| 29/04/2026 | 0.158 | 26,111.840 | 0 | 920,000 | 0.460 | ||||
| 28/04/2026 | 0.195 | 25,679.780 | 0 | 920,000 | 0.460 | ||||
| 27/04/2026 | 0.167 | 25,925.650 | 0 | 920,000 | 0.460 | ||||
| 24/04/2026 | 0.167 | 25,978.070 | 0 | 920,000 | 0.460 | ||||
| 23/04/2026 | 0.171 | 25,915.200 | 0 | 920,000 | 0.460 | ||||
| 22/04/2026 | 0.144 | 26,163.240 | 0 | 920,000 | 0.460 | ||||
| 21/04/2026 | 0.115 | 26,487.480 | 40,000 | 920,000 | 0.460 | 20,000 | 0.115 | 20,000 | 0.111 |
| 20/04/2026 | 0.128 | 26,361.070 | 0 | 920,000 | 0.460 | ||||
| 17/04/2026 | 0.149 | 26,160.330 | 0 | 920,000 | 0.460 | ||||
| 16/04/2026 | 0.124 | 26,394.260 | 0 | 920,000 | 0.460 | ||||
| 15/04/2026 | 0.166 | 25,947.320 | 0 | 920,000 | 0.460 | ||||
| 14/04/2026 | 0.172 | 25,872.320 | 0 | 920,000 | 0.460 | ||||
| 13/04/2026 | 0.194 | 25,660.850 | 0 | 920,000 | 0.460 | ||||
| 10/04/2026 | 0.175 | 25,893.540 | 0 | 920,000 | 0.460 | ||||
| 09/04/2026 | 0.188 | 25,752.400 | 0 | 920,000 | 0.460 | ||||
| 08/04/2026 | 0.169 | 25,893.020 | 0 | 920,000 | 0.460 | ||||
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 920,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |