55442 海油法兴七五熊Ｆ (R 熊证)
按盘价 
0.107 +0.003 (+2.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 24.040 | 415,000 | 905,000 | 0.754 | 315,000 | 0.101 | ||
| 07/10/2026 | 0.116 | 23.520 | 0 | 590,000 | 0.492 | ||||
| 06/10/2026 | 0.117 | 23.440 | 0 | 590,000 | 0.492 | ||||
| 05/10/2026 | 0.117 | 23.420 | 90,000 | 590,000 | 0.492 | 90,000 | 0.117 | ||
| 02/10/2026 | 0.115 | 23.520 | 210,000 | 680,000 | 0.567 | ||||
| 30/09/2026 | 0.108 | 23.960 | 485,000 | 680,000 | 0.567 | 385,000 | 0.111 | 100,000 | 0.109 |
| 29/09/2026 | 0.111 | 23.700 | 0 | 965,000 | 0.804 | ||||
| 28/09/2026 | 0.111 | 23.680 | 4,120,000 | 965,000 | 0.804 | 2,980,000 | 0.108 | 540,000 | 0.109 |
| 25/09/2026 | 0.116 | 23.400 | 100,000 | 3,405,000 | 2.838 | ||||
| 24/09/2026 | 0.108 | 23.840 | 2,420,000 | 3,405,000 | 2.838 | 2,030,000 | 0.108 | ||
| 23/09/2026 | 0.116 | 23.340 | 20,000 | 1,375,000 | 1.146 | ||||
| 22/09/2026 | 0.113 | 23.680 | 880,000 | 1,375,000 | 1.146 | 650,000 | 0.115 | ||
| 21/09/2026 | 0.109 | 23.940 | 3,715,000 | 2,025,000 | 1.688 | 3,715,000 | 0.113 | ||
| 18/09/2026 | 0.113 | 23.600 | 570,000 | 5,740,000 | 4.783 | 15,000 | 0.110 | 15,000 | 0.112 |
| 17/09/2026 | 0.110 | 23.880 | 1,380,000 | 5,740,000 | 4.783 | 900,000 | 0.109 | ||
| 16/09/2026 | 0.100 | 24.360 | 730,000 | 4,840,000 | 4.033 | 480,000 | 0.095 | ||
| 15/09/2026 | 0.097 | 24.480 | 4,065,000 | 4,360,000 | 3.633 | 315,000 | 0.098 | 3,410,000 | 0.096 |
| 14/09/2026 | 0.096 | 24.460 | 0 | 1,265,000 | 1.054 | ||||
| 11/09/2026 | 0.096 | 24.380 | 865,000 | 1,265,000 | 1.054 | 735,000 | 0.090 | ||
| 10/09/2026 | 0.089 | 25.020 | 6,300,000 | 530,000 | 0.442 | 3,765,000 | 0.088 | 1,865,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |