55445 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.197 +0.037 (+23.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.160 | 19,823.450 | 20,000 | 120,000 | 0.060 | 20,000 | 0.173 | ||
| 12/11/2024 | 0.160 | 19,846.880 | 2,320,000 | 100,000 | 0.050 | 1,480,000 | 0.136 | 840,000 | 0.128 |
| 11/11/2024 | 0.110 | 20,426.930 | 770,000 | 740,000 | 0.370 | 730,000 | 0.116 | 40,000 | 0.116 |
| 08/11/2024 | 0.074 | 20,728.190 | 25,490,000 | 1,430,000 | 0.710 | 11,210,000 | 0.051 | 11,520,000 | 0.049 |
| 07/11/2024 | 0.062 | 20,953.340 | 6,010,000 | 1,120,000 | 0.560 | 2,820,000 | 0.077 | 3,150,000 | 0.081 |
| 06/11/2024 | 0.102 | 20,538.380 | 6,430,000 | 790,000 | 0.400 | 3,710,000 | 0.092 | 2,720,000 | 0.097 |
| 05/11/2024 | 0.058 | 21,006.970 | 9,000,000 | 1,780,000 | 0.890 | 4,350,000 | 0.067 | 4,360,000 | 0.073 |
| 04/11/2024 | 0.097 | 20,567.520 | 590,000 | 1,770,000 | 0.890 | 130,000 | 0.098 | 460,000 | 0.098 |
| 01/11/2024 | 0.102 | 20,506.430 | 4,130,000 | 1,440,000 | 0.720 | 2,090,000 | 0.101 | 2,040,000 | 0.097 |
| 31/10/2024 | 0.110 | 20,317.330 | 620,000 | 1,490,000 | 0.740 | 260,000 | 0.106 | 360,000 | 0.105 |
| 30/10/2024 | 0.112 | 20,380.640 | 3,770,000 | 1,390,000 | 0.690 | 1,690,000 | 0.099 | 2,080,000 | 0.106 |
| 29/10/2024 | 0.086 | 20,701.140 | 6,920,000 | 1,000,000 | 0.500 | 3,580,000 | 0.081 | 3,260,000 | 0.074 |
| 28/10/2024 | 0.089 | 20,599.360 | 2,740,000 | 1,320,000 | 0.660 | 1,600,000 | 0.100 | 940,000 | 0.093 |
| 25/10/2024 | 0.092 | 20,590.150 | 5,260,000 | 1,980,000 | 0.990 | 2,220,000 | 0.091 | 2,580,000 | 0.092 |
| 24/10/2024 | 0.103 | 20,489.620 | 6,060,000 | 1,620,000 | 0.810 | 2,930,000 | 0.098 | 2,870,000 | 0.096 |
| 23/10/2024 | 0.077 | 20,760.150 | 7,910,000 | 1,680,000 | 0.840 | 2,750,000 | 0.075 | 3,850,000 | 0.076 |
| 22/10/2024 | 0.104 | 20,498.950 | 2,590,000 | 580,000 | 0.290 | 1,430,000 | 0.103 | 1,160,000 | 0.103 |
| 21/10/2024 | 0.105 | 20,478.460 | 1,230,000 | 850,000 | 0.430 | 600,000 | 0.093 | 630,000 | 0.096 |
| 18/10/2024 | 0.075 | 20,804.110 | 3,070,000 | 820,000 | 0.410 | 1,320,000 | 0.105 | 1,750,000 | 0.111 |
| 17/10/2024 | 0.145 | 20,079.100 | 3,500,000 | 390,000 | 0.190 | 1,740,000 | 0.108 | 1,760,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |