55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.185 +0.033 (+21.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.152 | 36.000 | 4,040,000 | 32,455,000 | 16.230 | 500,000 | 0.171 | ||
| 15/01/2025 | 0.163 | 37.200 | 3,015,000 | 32,955,000 | 16.480 | 1,100,000 | 0.147 | ||
| 14/01/2025 | 0.141 | 35.100 | 3,060,000 | 34,055,000 | 17.030 | 1,075,000 | 0.137 | ||
| 13/01/2025 | 0.133 | 34.350 | 7,775,000 | 35,130,000 | 17.570 | 1,585,000 | 0.123 | 565,000 | 0.122 |
| 10/01/2025 | 0.115 | 32.350 | 5,235,000 | 36,150,000 | 18.070 | 920,000 | 0.122 | ||
| 09/01/2025 | 0.105 | 31.450 | 3,440,000 | 37,070,000 | 18.540 | 770,000 | 0.111 | ||
| 08/01/2025 | 0.097 | 30.550 | 7,755,000 | 36,300,000 | 18.150 | 3,480,000 | 0.098 | ||
| 07/01/2025 | 0.102 | 31.150 | 7,275,000 | 39,780,000 | 19.890 | 3,135,000 | 0.094 | ||
| 06/01/2025 | 0.088 | 29.650 | 4,535,000 | 42,915,000 | 21.460 | 740,000 | 0.094 | 1,000,000 | 0.087 |
| 03/01/2025 | 0.083 | 29.550 | 3,925,000 | 42,655,000 | 21.330 | 1,325,000 | 0.088 | ||
| 02/01/2025 | 0.080 | 29.000 | 7,420,000 | 43,980,000 | 21.990 | 2,295,000 | 0.092 | ||
| 31/12/2024 | 0.107 | 31.800 | 2,950,000 | 46,275,000 | 23.140 | 2,370,000 | 0.108 | ||
| 30/12/2024 | 0.118 | 32.600 | 5,275,000 | 48,645,000 | 24.320 | 3,730,000 | 0.115 | ||
| 27/12/2024 | 0.096 | 30.650 | 12,850,000 | 52,375,000 | 26.190 | 2,465,000 | 0.100 | 375,000 | 0.096 |
| 24/12/2024 | 0.083 | 29.150 | 5,785,000 | 54,465,000 | 27.230 | 45,000 | 0.081 | ||
| 23/12/2024 | 0.083 | 29.100 | 92,530,000 | 54,510,000 | 27.260 | 36,745,000 | 0.088 | ||
| 20/12/2024 | 0.076 | 28.300 | 50,970,000 | 91,255,000 | 45.630 | 11,450,000 | 0.075 | ||
| 19/12/2024 | 0.054 | 26.150 | 5,145,000 | 102,705,000 | 51.350 | 25,000 | 0.051 | 1,230,000 | 0.052 |
| 18/12/2024 | 0.049 | 25.950 | 24,910,000 | 101,500,000 | 50.750 | 12,210,000 | 0.048 | 2,845,000 | 0.051 |
| 17/12/2024 | 0.043 | 25.250 | 12,150,000 | 110,865,000 | 55.430 | 2,630,000 | 0.046 | 3,350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |