55476 友邦瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.173 +0.008 (+4.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.165 | 55.500 | 0 | 520,000 | 0.870 | ||||
| 20/01/2025 | 0.171 | 54.850 | 40,000 | 520,000 | 0.870 | 40,000 | 0.169 | ||
| 17/01/2025 | 0.177 | 54.400 | 0 | 560,000 | 0.930 | ||||
| 16/01/2025 | 0.178 | 54.200 | 0 | 560,000 | 0.930 | ||||
| 15/01/2025 | 0.185 | 53.100 | 0 | 560,000 | 0.930 | ||||
| 14/01/2025 | 0.187 | 52.750 | 0 | 560,000 | 0.930 | ||||
| 13/01/2025 | 0.191 | 52.150 | 100,000 | 560,000 | 0.930 | 100,000 | 0.195 | ||
| 10/01/2025 | 0.188 | 52.600 | 20,000 | 660,000 | 1.100 | 20,000 | 0.188 | ||
| 09/01/2025 | 0.183 | 53.050 | 40,000 | 680,000 | 1.130 | 40,000 | 0.182 | ||
| 08/01/2025 | 0.177 | 53.800 | 20,000 | 720,000 | 1.200 | 20,000 | 0.177 | ||
| 07/01/2025 | 0.169 | 54.650 | 0 | 740,000 | 1.230 | ||||
| 06/01/2025 | 0.165 | 55.250 | 0 | 740,000 | 1.230 | ||||
| 03/01/2025 | 0.165 | 55.500 | 0 | 740,000 | 1.230 | ||||
| 02/01/2025 | 0.165 | 55.300 | 60,000 | 740,000 | 1.230 | 60,000 | 0.164 | ||
| 31/12/2024 | 0.156 | 56.300 | 0 | 680,000 | 1.130 | ||||
| 30/12/2024 | 0.155 | 56.300 | 0 | 680,000 | 1.130 | ||||
| 27/12/2024 | 0.155 | 56.300 | 0 | 680,000 | 1.130 | ||||
| 24/12/2024 | 0.153 | 56.700 | 0 | 680,000 | 1.130 | ||||
| 23/12/2024 | 0.164 | 55.450 | 0 | 680,000 | 1.130 | ||||
| 20/12/2024 | 0.170 | 54.800 | 40,000 | 680,000 | 1.130 | 40,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |