55482 腾讯瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.091 | 382.400 | 405,000 | 340,000 | 0.340 | 405,000 | 0.092 | ||
| 15/01/2025 | 0.094 | 380.000 | 510,000 | 745,000 | 0.740 | 200,000 | 0.092 | 310,000 | 0.094 |
| 14/01/2025 | 0.099 | 375.000 | 2,125,000 | 635,000 | 0.640 | 850,000 | 0.100 | 975,000 | 0.111 |
| 13/01/2025 | 0.112 | 366.000 | 3,105,000 | 510,000 | 0.510 | 1,440,000 | 0.110 | 1,595,000 | 0.111 |
| 10/01/2025 | 0.108 | 369.600 | 3,390,000 | 355,000 | 0.360 | 2,275,000 | 0.102 | 1,060,000 | 0.104 |
| 09/01/2025 | 0.100 | 373.400 | 3,135,000 | 1,570,000 | 1.570 | 1,385,000 | 0.108 | 10,000 | 0.096 |
| 08/01/2025 | 0.106 | 369.200 | 6,920,000 | 2,945,000 | 2.940 | 2,385,000 | 0.099 | ||
| 07/01/2025 | 0.092 | 379.600 | 8,105,000 | 5,330,000 | 5.330 | 3,735,000 | 0.091 | 2,140,000 | 0.075 |
| 06/01/2025 | 0.049 | 409.400 | 5,140,000 | 6,925,000 | 6.930 | 1,125,000 | 0.046 | 2,195,000 | 0.049 |
| 03/01/2025 | 0.042 | 414.200 | 9,100,000 | 5,855,000 | 5.850 | 3,330,000 | 0.038 | 2,140,000 | 0.040 |
| 02/01/2025 | 0.040 | 416.000 | 10,010,000 | 7,045,000 | 7.040 | 2,550,000 | 0.034 | 4,035,000 | 0.035 |
| 31/12/2024 | 0.034 | 417.000 | 3,350,000 | 5,560,000 | 5.560 | 695,000 | 0.034 | 455,000 | 0.038 |
| 30/12/2024 | 0.034 | 419.000 | 5,855,000 | 5,800,000 | 5.800 | 2,070,000 | 0.033 | 1,430,000 | 0.037 |
| 27/12/2024 | 0.037 | 417.400 | 4,515,000 | 6,440,000 | 6.440 | 295,000 | 0.034 | 1,610,000 | 0.037 |
| 24/12/2024 | 0.034 | 420.000 | 2,070,000 | 5,125,000 | 5.120 | 295,000 | 0.035 | 100,000 | 0.036 |
| 23/12/2024 | 0.033 | 420.200 | 10,555,000 | 5,320,000 | 5.320 | 3,040,000 | 0.031 | 920,000 | 0.029 |
| 20/12/2024 | 0.024 | 426.400 | 39,115,000 | 7,440,000 | 7.440 | 12,030,000 | 0.026 | 11,195,000 | 0.025 |
| 19/12/2024 | 0.039 | 415.200 | 11,220,000 | 8,275,000 | 8.280 | 2,510,000 | 0.044 | 5,790,000 | 0.041 |
| 18/12/2024 | 0.054 | 406.000 | 2,865,000 | 4,995,000 | 5.000 | 765,000 | 0.052 | 400,000 | 0.055 |
| 17/12/2024 | 0.055 | 402.600 | 2,725,000 | 5,360,000 | 5.360 | 590,000 | 0.053 | 635,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |