55490 宁德摩通七六牛Ｅ (R 牛证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.059 | 378.000 | 6,270,000 | 2,830,000 | 2.830 | 2,720,000 | 0.058 | 2,330,000 | 0.055 |
| 09/11/2026 | 0.050 | 369.800 | 4,810,000 | 3,220,000 | 3.220 | 3,280,000 | 0.060 | 1,530,000 | 0.057 |
| 06/11/2026 | 0.061 | 380.000 | 31,180,000 | 4,970,000 | 4.970 | 14,570,000 | 0.063 | 16,070,000 | 0.062 |
| 05/11/2026 | 0.077 | 394.600 | 14,250,000 | 3,470,000 | 3.470 | 5,640,000 | 0.077 | 3,240,000 | 0.075 |
| 04/11/2026 | 0.057 | 377.000 | 16,340,000 | 5,870,000 | 5.870 | 6,200,000 | 0.040 | 8,590,000 | 0.043 |
| 03/11/2026 | 0.041 | 361.000 | 10,610,000 | 3,480,000 | 3.480 | 3,270,000 | 0.048 | 5,430,000 | 0.047 |
| 02/11/2026 | 0.040 | 359.400 | 21,450,000 | 1,320,000 | 1.320 | 14,320,000 | 0.036 | 4,620,000 | 0.034 |
| 30/10/2026 | 0.021 | 338.800 | 5,580,000 | 11,020,000 | 11.020 | 2,130,000 | 0.024 | 2,430,000 | 0.026 |
| 29/10/2026 | 0.018 | 338.800 | 3,980,000 | 10,720,000 | 10.720 | 2,260,000 | 0.020 | 1,520,000 | 0.023 |
| 28/10/2026 | 0.029 | 346.400 | 22,120,000 | 11,460,000 | 11.460 | 4,950,000 | 0.030 | 15,330,000 | 0.031 |
| 27/10/2026 | 0.030 | 348.600 | 7,720,000 | 1,080,000 | 1.080 | 2,650,000 | 0.031 | 3,670,000 | 0.030 |
| 26/10/2026 | 0.038 | 356.800 | 200,000 | 60,000 | 0.060 | 70,000 | 0.039 | 130,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |