55508 恒指信证五五熊Ｖ (R 熊证)
按盘价 
0.209 +0.038 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.171 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.171 | 19,846.880 | 20,000 | 0 | 0.000 | 20,000 | 0.165 | ||
| 11/11/2024 | 0.119 | 20,426.930 | 710,000 | 20,000 | 0.010 | 380,000 | 0.129 | 190,000 | 0.115 |
| 08/11/2024 | 0.081 | 20,728.190 | 10,450,000 | 210,000 | 0.110 | 5,510,000 | 0.048 | 4,940,000 | 0.048 |
| 07/11/2024 | 0.067 | 20,953.340 | 3,020,000 | 780,000 | 0.390 | 1,200,000 | 0.082 | 1,820,000 | 0.081 |
| 06/11/2024 | 0.108 | 20,538.380 | 21,220,000 | 160,000 | 0.080 | 10,720,000 | 0.087 | 10,500,000 | 0.087 |
| 05/11/2024 | 0.062 | 21,006.970 | 2,220,000 | 380,000 | 0.190 | 1,000,000 | 0.073 | 1,220,000 | 0.078 |
| 04/11/2024 | 0.102 | 20,567.520 | 0 | 160,000 | 0.080 | ||||
| 01/11/2024 | 0.105 | 20,506.430 | 12,190,000 | 160,000 | 0.080 | 6,050,000 | 0.104 | 6,140,000 | 0.105 |
| 31/10/2024 | 0.117 | 20,317.330 | 0 | 70,000 | 0.040 | ||||
| 30/10/2024 | 0.117 | 20,380.640 | 32,360,000 | 70,000 | 0.040 | 16,180,000 | 0.092 | 16,180,000 | 0.092 |
| 29/10/2024 | 0.089 | 20,701.140 | 76,060,000 | 70,000 | 0.040 | 38,030,000 | 0.070 | 38,030,000 | 0.069 |
| 28/10/2024 | 0.093 | 20,599.360 | 60,000,000 | 70,000 | 0.040 | 30,000,000 | 0.094 | 30,000,000 | 0.094 |
| 25/10/2024 | 0.095 | 20,590.150 | 1,960,000 | 70,000 | 0.040 | 980,000 | 0.093 | 980,000 | 0.091 |
| 24/10/2024 | 0.106 | 20,489.620 | 1,390,000 | 70,000 | 0.040 | 720,000 | 0.101 | 670,000 | 0.100 |
| 23/10/2024 | 0.079 | 20,760.150 | 43,900,000 | 120,000 | 0.060 | 22,050,000 | 0.076 | 21,850,000 | 0.075 |
| 22/10/2024 | 0.106 | 20,498.950 | 250,000 | 320,000 | 0.160 | 250,000 | 0.105 | ||
| 21/10/2024 | 0.106 | 20,478.460 | 38,200,000 | 70,000 | 0.040 | 19,100,000 | 0.086 | 19,100,000 | 0.085 |
| 18/10/2024 | 0.075 | 20,804.110 | 25,610,000 | 70,000 | 0.040 | 12,770,000 | 0.123 | 12,840,000 | 0.123 |
| 17/10/2024 | 0.143 | 20,079.100 | 63,600,000 | 0 | 0.000 | 31,800,000 | 0.101 | 31,800,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |