55511 中芯汇丰八一熊Ａ (R 熊证)
按盘价 
0.217 -0.023 (-9.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.240 | 73.450 | 1,140,000 | 350,000 | 0.580 | 520,000 | 0.235 | ||
| 06/07/2026 | 0.219 | 75.750 | 870,000 | 870,000 | 1.450 | 350,000 | 0.220 | ||
| 03/07/2026 | 0.203 | 77.600 | 10,000 | 1,220,000 | 2.030 | ||||
| 02/07/2026 | 0.176 | 80.400 | 435,000 | 1,220,000 | 2.030 | ||||
| 30/06/2026 | 0.096 | 89.400 | 26,250,000 | 1,220,000 | 2.030 | 9,875,000 | 0.102 | 9,635,000 | 0.097 |
| 29/06/2026 | 0.135 | 84.800 | 8,345,000 | 1,460,000 | 2.430 | 3,485,000 | 0.156 | 2,250,000 | 0.157 |
| 26/06/2026 | 0.176 | 80.000 | 4,095,000 | 2,695,000 | 4.490 | 1,410,000 | 0.171 | 2,585,000 | 0.160 |
| 25/06/2026 | 0.128 | 86.000 | 18,240,000 | 1,520,000 | 2.530 | 8,190,000 | 0.128 | 7,360,000 | 0.130 |
| 24/06/2026 | 0.133 | 84.800 | 10,615,000 | 2,350,000 | 3.920 | 3,775,000 | 0.148 | 5,805,000 | 0.145 |
| 23/06/2026 | 0.199 | 77.850 | 2,165,000 | 320,000 | 0.530 | 865,000 | 0.165 | 650,000 | 0.168 |
| 22/06/2026 | 0.185 | 78.900 | 4,720,000 | 535,000 | 0.890 | 1,775,000 | 0.174 | 2,135,000 | 0.186 |
| 18/06/2026 | 0.210 | 76.500 | 755,000 | 175,000 | 0.290 | 395,000 | 0.193 | 360,000 | 0.199 |
| 17/06/2026 | 0.215 | 75.750 | 800,000 | 210,000 | 0.350 | 190,000 | 0.215 | 400,000 | 0.220 |
| 16/06/2026 | 0.232 | 74.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.210 | 76.650 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.250 | 71.650 | 60,000 | 0 | 0.000 | 30,000 | 0.223 | 30,000 | 0.217 |
| 11/06/2026 | 0.242 | 73.300 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.247 | 72.350 | 235,000 | 0 | 0.000 | 235,000 | 0.212 | ||
| 09/06/2026 | 0.226 | 75.000 | 0 | 235,000 | 0.390 | ||||
| 08/06/2026 | 0.250 | 72.550 | 25,000 | 235,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |