55529 药明摩通五乙牛Ｆ (R 牛证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 23.750 | 7,507,500 | 4,550,000 | 7.583 | 2,787,500 | 0.087 | 2,987,500 | 0.088 |
| 06/03/2025 | 0.080 | 23.550 | 3,340,000 | 4,350,000 | 7.250 | 605,000 | 0.081 | 1,860,000 | 0.084 |
| 05/03/2025 | 0.069 | 23.100 | 600,000 | 3,095,000 | 5.158 | 2,500 | 0.063 | 597,500 | 0.069 |
| 04/03/2025 | 0.057 | 22.600 | 210,000 | 2,500,000 | 4.167 | 210,000 | 0.044 | ||
| 03/03/2025 | 0.052 | 22.400 | 1,600,000 | 2,710,000 | 4.517 | 805,000 | 0.053 | 760,000 | 0.049 |
| 28/02/2025 | 0.052 | 22.450 | 4,517,500 | 2,755,000 | 4.592 | 2,265,000 | 0.055 | 1,465,000 | 0.050 |
| 27/02/2025 | 0.079 | 23.650 | 2,477,500 | 3,555,000 | 5.925 | 1,330,000 | 0.079 | 585,000 | 0.084 |
| 26/02/2025 | 0.080 | 23.750 | 10,820,000 | 4,300,000 | 7.167 | 5,167,500 | 0.079 | 1,937,500 | 0.083 |
| 25/02/2025 | 0.072 | 23.350 | 4,735,000 | 7,530,000 | 12.550 | 2,600,000 | 0.064 | 1,135,000 | 0.073 |
| 24/02/2025 | 0.079 | 23.650 | 34,755,000 | 8,995,000 | 14.992 | 9,702,500 | 0.082 | 6,197,500 | 0.085 |
| 21/02/2025 | 0.131 | 26.000 | 26,180,000 | 12,500,000 | 20.833 | 7,275,000 | 0.115 | 14,040,000 | 0.125 |
| 20/02/2025 | 0.096 | 24.300 | 10,512,500 | 5,735,000 | 9.558 | 2,295,000 | 0.100 | 6,692,500 | 0.102 |
| 19/02/2025 | 0.095 | 24.300 | 2,277,500 | 1,337,500 | 2.229 | 345,000 | 0.110 | 1,682,500 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |