55569 药明花旗六三牛Ａ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 23.750 | 31,555,000 | 7,145,000 | 8.930 | 15,365,000 | 0.065 | 12,310,000 | 0.064 |
| 06/03/2025 | 0.062 | 23.550 | 17,795,000 | 10,200,000 | 12.750 | 8,320,000 | 0.065 | 7,585,000 | 0.063 |
| 05/03/2025 | 0.057 | 23.100 | 7,090,000 | 10,935,000 | 13.670 | 2,735,000 | 0.055 | 4,350,000 | 0.055 |
| 04/03/2025 | 0.051 | 22.600 | 15,895,000 | 9,320,000 | 11.650 | 8,050,000 | 0.045 | 6,990,000 | 0.044 |
| 03/03/2025 | 0.048 | 22.400 | 15,520,000 | 10,380,000 | 12.980 | 6,735,000 | 0.046 | 7,580,000 | 0.046 |
| 28/02/2025 | 0.047 | 22.450 | 5,545,000 | 9,535,000 | 11.920 | 2,085,000 | 0.049 | 2,385,000 | 0.049 |
| 27/02/2025 | 0.059 | 23.650 | 23,000,000 | 9,235,000 | 11.540 | 7,245,000 | 0.064 | 9,620,000 | 0.062 |
| 26/02/2025 | 0.060 | 23.750 | 7,770,000 | 6,860,000 | 8.580 | 1,275,000 | 0.061 | 5,110,000 | 0.062 |
| 25/02/2025 | 0.056 | 23.350 | 14,130,000 | 3,025,000 | 3.780 | 6,060,000 | 0.053 | 6,390,000 | 0.053 |
| 24/02/2025 | 0.060 | 23.650 | 38,865,000 | 2,695,000 | 3.370 | 14,410,000 | 0.060 | 16,020,000 | 0.060 |
| 21/02/2025 | 0.082 | 26.000 | 3,260,000 | 1,085,000 | 1.360 | 1,565,000 | 0.075 | 1,405,000 | 0.074 |
| 20/02/2025 | 0.065 | 24.300 | 4,280,000 | 1,245,000 | 1.560 | 2,030,000 | 0.066 | 2,250,000 | 0.066 |
| 19/02/2025 | 0.063 | 24.300 | 5,255,000 | 1,025,000 | 1.280 | 2,065,000 | 0.066 | 3,090,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |