55581 恒指法巴七八熊１ (R 熊证)
按盘价 
0.143 -0.058 (-28.856%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.201 | 20,217.260 | 840,000 | 1,760,000 | 0.880 | 370,000 | 0.218 | 470,000 | 0.219 |
| 28/01/2025 | 0.195 | 20,225.110 | 410,000 | 1,660,000 | 0.830 | 220,000 | 0.193 | 190,000 | 0.197 |
| 27/01/2025 | 0.198 | 20,197.770 | 700,000 | 1,690,000 | 0.845 | 200,000 | 0.192 | 500,000 | 0.194 |
| 24/01/2025 | 0.210 | 20,066.190 | 0 | 1,390,000 | 0.695 | ||||
| 23/01/2025 | 0.240 | 19,700.560 | 150,000 | 1,390,000 | 0.695 | 150,000 | 0.218 | ||
| 22/01/2025 | 0.233 | 19,778.770 | 480,000 | 1,540,000 | 0.770 | 80,000 | 0.232 | 400,000 | 0.231 |
| 21/01/2025 | 0.200 | 20,106.550 | 1,030,000 | 1,220,000 | 0.610 | 510,000 | 0.201 | 520,000 | 0.197 |
| 20/01/2025 | 0.218 | 19,925.810 | 30,000 | 1,210,000 | 0.605 | 30,000 | 0.220 | ||
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 1,180,000 | 0.590 | ||||
| 16/01/2025 | 0.260 | 19,522.890 | 0 | 1,180,000 | 0.590 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 1,180,000 | 0.590 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 0 | 1,180,000 | 0.590 | ||||
| 13/01/2025 | 0.310 | 18,874.140 | 0 | 1,180,000 | 0.590 | ||||
| 10/01/2025 | 0.295 | 19,064.290 | 0 | 1,180,000 | 0.590 | ||||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 1,180,000 | 0.590 | ||||
| 08/01/2025 | 0.275 | 19,279.840 | 0 | 1,180,000 | 0.590 | ||||
| 07/01/2025 | 0.260 | 19,447.580 | 0 | 1,180,000 | 0.590 | ||||
| 06/01/2025 | 0.239 | 19,688.290 | 0 | 1,180,000 | 0.590 | ||||
| 03/01/2025 | 0.236 | 19,760.270 | 0 | 1,180,000 | 0.590 | ||||
| 02/01/2025 | 0.248 | 19,623.320 | 3,870,000 | 1,180,000 | 0.590 | 3,870,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |