日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.231 | 19,700.560 | 30,000 | 1,290,000 | 0.645 | 30,000 | 0.230 | ||
22/01/2025 | 0.224 | 19,778.770 | 330,000 | 1,320,000 | 0.660 | 100,000 | 0.219 | 230,000 | 0.220 |
21/01/2025 | 0.190 | 20,106.550 | 120,000 | 1,190,000 | 0.595 | 100,000 | 0.195 | ||
20/01/2025 | 0.209 | 19,925.810 | 1,390,000 | 1,090,000 | 0.545 | 960,000 | 0.209 | 30,000 | 0.219 |
17/01/2025 | 0.242 | 19,584.060 | 80,000 | 2,020,000 | 1.010 | 80,000 | 0.242 | ||
16/01/2025 | 0.249 | 19,522.890 | 60,000 | 1,940,000 | 0.970 | 30,000 | 0.255 | 30,000 | 0.237 |
15/01/2025 | 0.270 | 19,286.070 | 0 | 1,940,000 | 0.970 | ||||
14/01/2025 | 0.275 | 19,219.780 | 50,000 | 1,940,000 | 0.970 | 50,000 | 0.290 | ||
13/01/2025 | 0.305 | 18,874.140 | 50,000 | 1,890,000 | 0.945 | 50,000 | 0.305 | ||
10/01/2025 | 0.285 | 19,064.290 | 0 | 1,940,000 | 0.970 | ||||
09/01/2025 | 0.270 | 19,240.890 | 0 | 1,940,000 | 0.970 | ||||
08/01/2025 | 0.265 | 19,279.840 | 50,000 | 1,940,000 | 0.970 | 50,000 | 0.248 | ||
07/01/2025 | 0.255 | 19,447.580 | 9,050,000 | 1,890,000 | 0.945 | 4,550,000 | 0.249 | 4,500,000 | 0.248 |
06/01/2025 | 0.230 | 19,688.290 | 300,000 | 1,940,000 | 0.970 | 300,000 | 0.230 | ||
03/01/2025 | 0.225 | 19,760.270 | 50,000 | 2,240,000 | 1.120 | 50,000 | 0.219 | ||
02/01/2025 | 0.239 | 19,623.320 | 200,000 | 2,190,000 | 1.095 | 150,000 | 0.225 | 50,000 | 0.216 |
31/12/2024 | 0.196 | 20,059.950 | 360,000 | 2,290,000 | 1.145 | 310,000 | 0.192 | 50,000 | 0.194 |
30/12/2024 | 0.194 | 20,041.420 | 0 | 2,550,000 | 1.275 | ||||
27/12/2024 | 0.193 | 20,090.460 | 900,000 | 2,550,000 | 1.275 | 800,000 | 0.191 | 100,000 | 0.187 |
24/12/2024 | 0.189 | 20,098.290 | 380,000 | 3,250,000 | 1.625 | 80,000 | 0.196 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |