55584 恒指法巴七八熊2 (R 熊证)
实时 按盘价 跌0.200 -0.031 (-13.420%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.23119,700.56030,0001,290,0000.64530,0000.230
22/01/20250.22419,778.770330,0001,320,0000.660100,0000.219230,0000.220
21/01/20250.19020,106.550120,0001,190,0000.595100,0000.195
20/01/20250.20919,925.8101,390,0001,090,0000.545960,0000.20930,0000.219
17/01/20250.24219,584.06080,0002,020,0001.01080,0000.242
16/01/20250.24919,522.89060,0001,940,0000.97030,0000.25530,0000.237
15/01/20250.27019,286.07001,940,0000.970
14/01/20250.27519,219.78050,0001,940,0000.97050,0000.290
13/01/20250.30518,874.14050,0001,890,0000.94550,0000.305
10/01/20250.28519,064.29001,940,0000.970
09/01/20250.27019,240.89001,940,0000.970
08/01/20250.26519,279.84050,0001,940,0000.97050,0000.248
07/01/20250.25519,447.5809,050,0001,890,0000.9454,550,0000.2494,500,0000.248
06/01/20250.23019,688.290300,0001,940,0000.970300,0000.230
03/01/20250.22519,760.27050,0002,240,0001.12050,0000.219
02/01/20250.23919,623.320200,0002,190,0001.095150,0000.22550,0000.216
31/12/20240.19620,059.950360,0002,290,0001.145310,0000.19250,0000.194
30/12/20240.19420,041.42002,550,0001.275
27/12/20240.19320,090.460900,0002,550,0001.275800,0000.191100,0000.187
24/12/20240.18920,098.290380,0003,250,0001.62580,0000.196
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。