55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.131 +0.007 (+5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.124 | 85.850 | 6,110,000 | 9,270,000 | 18.540 | 1,760,000 | 0.110 | 1,240,000 | 0.120 |
| 19/08/2026 | 0.114 | 87.050 | 12,050,000 | 9,790,000 | 19.580 | 4,450,000 | 0.111 | 3,280,000 | 0.117 |
| 18/08/2026 | 0.127 | 85.550 | 23,830,000 | 10,960,000 | 21.920 | 11,030,000 | 0.126 | 11,100,000 | 0.127 |
| 17/08/2026 | 0.107 | 87.650 | 17,360,000 | 10,890,000 | 21.780 | 6,720,000 | 0.105 | 8,210,000 | 0.105 |
| 14/08/2026 | 0.112 | 87.200 | 12,030,000 | 9,400,000 | 18.800 | 7,320,000 | 0.113 | ||
| 13/08/2026 | 0.083 | 91.250 | 2,530,000 | 2,080,000 | 4.160 | 1,630,000 | 0.077 | 130,000 | 0.077 |
| 12/08/2026 | 0.077 | 91.650 | 9,220,000 | 3,580,000 | 7.160 | 3,300,000 | 0.084 | 4,020,000 | 0.083 |
| 11/08/2026 | 0.066 | 93.050 | 2,190,000 | 2,860,000 | 5.720 | 370,000 | 0.042 | 800,000 | 0.055 |
| 10/08/2026 | 0.062 | 93.900 | 990,000 | 2,430,000 | 4.860 | ||||
| 07/08/2026 | 0.075 | 92.200 | 1,620,000 | 2,430,000 | 4.860 | 1,020,000 | 0.071 | ||
| 06/08/2026 | 0.076 | 92.200 | 2,300,000 | 3,450,000 | 6.900 | 80,000 | 0.077 | 560,000 | 0.068 |
| 05/08/2026 | 0.067 | 93.050 | 10,820,000 | 2,970,000 | 5.940 | 2,620,000 | 0.068 | 3,110,000 | 0.071 |
| 04/08/2026 | 0.072 | 92.700 | 2,460,000 | 2,480,000 | 4.960 | 1,410,000 | 0.071 | ||
| 03/08/2026 | 0.064 | 93.450 | 13,750,000 | 3,890,000 | 7.780 | 4,520,000 | 0.067 | 4,830,000 | 0.068 |
| 31/07/2026 | 0.073 | 92.500 | 21,110,000 | 3,580,000 | 7.160 | 8,230,000 | 0.080 | 6,740,000 | 0.082 |
| 30/07/2026 | 0.069 | 92.650 | 7,250,000 | 5,070,000 | 10.140 | 1,720,000 | 0.071 | 680,000 | 0.076 |
| 29/07/2026 | 0.074 | 92.300 | 7,250,000 | 6,110,000 | 12.220 | 2,050,000 | 0.070 | 2,260,000 | 0.070 |
| 28/07/2026 | 0.088 | 90.300 | 15,840,000 | 5,900,000 | 11.800 | 4,430,000 | 0.086 | 5,580,000 | 0.080 |
| 27/07/2026 | 0.093 | 89.300 | 7,220,000 | 4,750,000 | 9.500 | 1,790,000 | 0.094 | 2,550,000 | 0.093 |
| 24/07/2026 | 0.116 | 86.700 | 2,290,000 | 3,990,000 | 7.980 | 1,100,000 | 0.119 | 680,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |