55608 小米汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.134 -0.037 (-21.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.171 | 23.100 | 60,000 | 370,000 | 0.930 | 10,000 | 0.156 | ||
| 06/07/2026 | 0.170 | 23.280 | 0 | 380,000 | 0.950 | ||||
| 03/07/2026 | 0.172 | 22.960 | 70,000 | 380,000 | 0.950 | ||||
| 02/07/2026 | 0.184 | 22.600 | 50,000 | 380,000 | 0.950 | ||||
| 30/06/2026 | 0.197 | 21.640 | 0 | 380,000 | 0.950 | ||||
| 29/06/2026 | 0.194 | 21.860 | 150,000 | 380,000 | 0.950 | ||||
| 26/06/2026 | 0.202 | 21.420 | 200,000 | 380,000 | 0.950 | 190,000 | 0.201 | 10,000 | 0.199 |
| 25/06/2026 | 0.188 | 22.300 | 160,000 | 560,000 | 1.400 | 160,000 | 0.194 | ||
| 24/06/2026 | 0.177 | 22.960 | 0 | 400,000 | 1.000 | ||||
| 23/06/2026 | 0.180 | 22.620 | 20,000 | 400,000 | 1.000 | 20,000 | 0.173 | ||
| 22/06/2026 | 0.162 | 23.720 | 60,000 | 420,000 | 1.050 | 50,000 | 0.159 | ||
| 18/06/2026 | 0.148 | 24.580 | 440,000 | 470,000 | 1.180 | 250,000 | 0.146 | ||
| 17/06/2026 | 0.133 | 25.420 | 0 | 720,000 | 1.800 | ||||
| 16/06/2026 | 0.129 | 25.660 | 1,090,000 | 720,000 | 1.800 | 1,010,000 | 0.123 | ||
| 15/06/2026 | 0.119 | 26.260 | 850,000 | 1,730,000 | 4.330 | 770,000 | 0.114 | ||
| 12/06/2026 | 0.119 | 26.200 | 0 | 2,500,000 | 6.250 | ||||
| 11/06/2026 | 0.127 | 25.840 | 100,000 | 2,500,000 | 6.250 | ||||
| 10/06/2026 | 0.119 | 26.320 | 460,000 | 2,500,000 | 6.250 | ||||
| 09/06/2026 | 0.102 | 27.200 | 340,000 | 2,500,000 | 6.250 | 20,000 | 0.101 | ||
| 08/06/2026 | 0.101 | 27.380 | 1,820,000 | 2,520,000 | 6.300 | 1,230,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |