55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 421.200 | 0 | |||||||
| 05/05/2026 | 418.200 | 0 | 12,115,000 | 12.120 | 2,445,000 | 0.050 | 4,480,000 | 0.056 | |
| 04/05/2026 | 415.000 | 0 | 10,080,000 | 10.080 | 2,395,000 | 0.045 | 5,495,000 | 0.047 | |
| 30/04/2026 | 412.400 | 0 | 6,980,000 | 6.980 | 3,955,000 | 0.047 | 4,740,000 | 0.047 | |
| 29/04/2026 | 419.800 | 0 | 6,195,000 | 6.190 | 6,555,000 | 0.044 | 5,760,000 | 0.048 | |
| 28/04/2026 | 407.600 | 0 | 6,990,000 | 6.990 | 950,000 | 0.060 | 1,045,000 | 0.057 | |
| 27/04/2026 | 412.000 | 0 | 6,895,000 | 6.890 | 5,085,000 | 0.059 | |||
| 24/04/2026 | 411.600 | 0 | 11,980,000 | 11.980 | 7,030,000 | 0.061 | 6,500,000 | 0.056 | |
| 23/04/2026 | 412.200 | 0 | 12,510,000 | 12.510 | 1,220,000 | 0.054 | 9,560,000 | 0.052 | |
| 22/04/2026 | 416.600 | 0 | 4,170,000 | 4.170 | 85,000 | 0.049 | |||
| 21/04/2026 | 417.200 | 0 | 4,255,000 | 4.250 | 515,000 | 0.050 | |||
| 20/04/2026 | 411.600 | 0 | 4,770,000 | 4.770 | 465,000 | 0.057 | 100,000 | 0.055 | |
| 17/04/2026 | 408.600 | 0 | 5,135,000 | 5.130 | 1,425,000 | 0.065 | 1,125,000 | 0.062 | |
| 16/04/2026 | 411.200 | 0 | 5,435,000 | 5.440 | 470,000 | 0.059 | 280,000 | 0.059 | |
| 15/04/2026 | 414.000 | 0 | 5,625,000 | 5.620 | 1,415,000 | 0.052 | 1,415,000 | 0.054 | |
| 14/04/2026 | 407.200 | 0 | 5,625,000 | 5.620 | 220,000 | 0.063 | 835,000 | 0.060 | |
| 13/04/2026 | 405.800 | 0 | 5,010,000 | 5.010 | 750,000 | 0.070 | 1,215,000 | 0.073 | |
| 10/04/2026 | 408.400 | 0 | 4,545,000 | 4.540 | 310,000 | 0.051 | 320,000 | 0.056 | |
| 09/04/2026 | 408.200 | 0 | 4,535,000 | 4.540 | 2,145,000 | 0.064 | 1,925,000 | 0.063 | |
| 08/04/2026 | 412.400 | 0 | 4,755,000 | 4.750 | 5,145,000 | 0.054 | 6,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |